BurstCoin Historical Data

BURST
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0229
+0.41%
$ 45.72 million $ 23,979
Jul 8, 2021 $ 0.0207
+5.46%
$ 41.48 million $ 25,286
Jul 7, 2021 $ 0.0197
-33.28%
$ 39.35 million $ 25,604
Jul 6, 2021 $ 0.0295
+63.73%
$ 58.92 million $ 25,675
Jul 5, 2021 $ 0.018
-15.54%
$ 36.01 million $ 22,005
Jul 4, 2021 $ 0.0213
-2.27%
$ 42.63 million $ 23,698
Jul 3, 2021 $ 0.0218
+3.21%
$ 43.62 million $ 19,676
Jul 2, 2021 $ 0.0211
-18.96%
$ 42.26 million $ 23,889
Jul 1, 2021 $ 0.0261
+4.26%
$ 52.19 million $ 24,508
Jun 30, 2021 $ 0.025
+3.86%
$ 50.07 million $ 25,104
Jun 29, 2021 $ 0.0241
+33.66%
$ 48.2 million $ 21,032
Jun 28, 2021 $ 0.018
-11.35%
$ 36.05 million $ 20,897
Jun 27, 2021 $ 0.0207
-3.67%
$ 41.41 million $ 20,787
Jun 26, 2021 $ 0.0216
+9.60%
$ 43.25 million $ 24,899
Jun 25, 2021 $ 0.0201
+12.38%
$ 40.22 million $ 18,306
Jun 24, 2021 $ 0.0179
+5.28%
$ 35.76 million $ 31,234
Jun 23, 2021 $ 0.017
+5.32%
$ 34.07 million $ 57,474
Jun 22, 2021 $ 0.0162
+8.38%
$ 32.35 million $ 164,283
Jun 21, 2021 $ 0.0149
-11.94%
$ 29.8 million $ 82,911
Jun 20, 2021 $ 0.0169
-7.57%
$ 33.83 million $ 83,223
Jun 19, 2021 $ 0.0183
-0.33%
$ 36.61 million $ 43,944
Jun 18, 2021 $ 0.0184
-9.52%
$ 36.71 million $ 53,946
Jun 17, 2021 $ 0.0203
+15.87%
$ 40.59 million $ 260,263
Jun 16, 2021 $ 0.0175
+2.41%
$ 35 million $ 143,187
Jun 15, 2021 $ 0.0171
+15.30%
$ 34.19 million $ 69,383
Jun 14, 2021 $ 0.0148
-0.44%
$ 29.65 million $ 60,400
Jun 13, 2021 $ 0.0149
+12.55%
$ 29.71 million $ 67,853
Jun 12, 2021 $ 0.0132
-3.35%
$ 26.42 million $ 77,586
Jun 11, 2021 $ 0.0137
-3.37%
$ 27.33 million $ 94,543
Jun 10, 2021 $ 0.0142
-22.08%
$ 28.38 million $ 154,659
Jun 9, 2021 $ 0.0182
+15.09%
$ 36.45 million $ 41,759
Jun 8, 2021 $ 0.0158
-4.77%
$ 31.67 million $ 146,003
Jun 7, 2021 $ 0.0166
-5.49%
$ 33.23 million $ 49,831
Jun 6, 2021 $ 0.0173
-0.06%
$ 34.59 million $ 68,853
Jun 5, 2021 $ 0.0172
-4.90%
$ 34.42 million $ 64,224
Jun 4, 2021 $ 0.0182
-5.91%
$ 36.3 million $ 85,497
Jun 3, 2021 $ 0.0193
-3.28%
$ 38.57 million $ 86,545
Jun 2, 2021 $ 0.02
+0.24%
$ 39.91 million $ 55,551
Jun 1, 2021 $ 0.0199
-2.78%
$ 39.8 million $ 80,581
May 30, 2021 $ 0.0197
+4.91%
$ 39.31 million $ 126,828
May 29, 2021 $ 0.019
-0.04%
$ 38.05 million $ 144,097
May 28, 2021 $ 0.019
-12.50%
$ 38.07 million $ 68,547
May 27, 2021 $ 0.0221
+0.15%
$ 44.26 million $ 122,718
May 26, 2021 $ 0.0221
+2.82%
$ 44.13 million $ 202,408
May 25, 2021 $ 0.0215
-4.55%
$ 42.91 million $ 149,755
May 24, 2021 $ 0.0225
+15.95%
$ 45.01 million $ 232,478
May 23, 2021 $ 0.0193
-1.57%
$ 38.68 million $ 226,510
May 22, 2021 $ 0.0197
+11.96%
$ 39.32 million $ 127,239
May 21, 2021 $ 0.0175
-11.83%
$ 35.06 million $ 211,762
May 20, 2021 $ 0.0199
+26.31%
$ 39.75 million $ 360,709
Download