Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurstCoin Historical Data

BURST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.0229
+0.41%
$45.72 million $23,979
Jul 8, 2021 $0.0207
+5.46%
$41.48 million $25,286
Jul 7, 2021 $0.0197
-33.28%
$39.35 million $25,604
Jul 6, 2021 $0.0295
+63.73%
$58.92 million $25,675
Jul 5, 2021 $0.018
-15.54%
$36.01 million $22,005
Jul 4, 2021 $0.0213
-2.27%
$42.63 million $23,698
Jul 3, 2021 $0.0218
+3.21%
$43.62 million $19,676
Jul 2, 2021 $0.0211
-18.96%
$42.26 million $23,889
Jul 1, 2021 $0.0261
+4.26%
$52.19 million $24,508
Jun 30, 2021 $0.025
+3.86%
$50.07 million $25,104
Jun 29, 2021 $0.0241
+33.66%
$48.2 million $21,032
Jun 28, 2021 $0.018
-11.35%
$36.05 million $20,897
Jun 27, 2021 $0.0207
-3.67%
$41.41 million $20,787
Jun 26, 2021 $0.0216
+9.60%
$43.25 million $24,899
Jun 25, 2021 $0.0201
+12.38%
$40.22 million $18,306
Jun 24, 2021 $0.0179
+5.28%
$35.76 million $31,234
Jun 23, 2021 $0.017
+5.32%
$34.07 million $57,474
Jun 22, 2021 $0.0162
+8.38%
$32.35 million $164,283
Jun 21, 2021 $0.0149
-11.94%
$29.8 million $82,911
Jun 20, 2021 $0.0169
-7.57%
$33.83 million $83,223
Jun 19, 2021 $0.0183
-0.33%
$36.61 million $43,944
Jun 18, 2021 $0.0184
-9.52%
$36.71 million $53,946
Jun 17, 2021 $0.0203
+15.87%
$40.59 million $260,263
Jun 16, 2021 $0.0175
+2.41%
$35 million $143,187
Jun 15, 2021 $0.0171
+15.30%
$34.19 million $69,383
Jun 14, 2021 $0.0148
-0.44%
$29.65 million $60,400
Jun 13, 2021 $0.0149
+12.55%
$29.71 million $67,853
Jun 12, 2021 $0.0132
-3.35%
$26.42 million $77,586
Jun 11, 2021 $0.0137
-3.37%
$27.33 million $94,543
Jun 10, 2021 $0.0142
-22.08%
$28.38 million $154,659
Jun 9, 2021 $0.0182
+15.09%
$36.45 million $41,759
Jun 8, 2021 $0.0158
-4.77%
$31.67 million $146,003
Jun 7, 2021 $0.0166
-5.49%
$33.23 million $49,831
Jun 6, 2021 $0.0173
-0.06%
$34.59 million $68,853
Jun 5, 2021 $0.0172
-4.90%
$34.42 million $64,224
Jun 4, 2021 $0.0182
-5.91%
$36.3 million $85,497
Jun 3, 2021 $0.0193
-3.28%
$38.57 million $86,545
Jun 2, 2021 $0.02
+0.24%
$39.91 million $55,551
Jun 1, 2021 $0.0199
-2.78%
$39.8 million $80,581
May 30, 2021 $0.0197
+4.91%
$39.31 million $126,828
May 29, 2021 $0.019
-0.04%
$38.05 million $144,097
May 28, 2021 $0.019
-12.50%
$38.07 million $68,547
May 27, 2021 $0.0221
+0.15%
$44.26 million $122,718
May 26, 2021 $0.0221
+2.82%
$44.13 million $202,408
May 25, 2021 $0.0215
-4.55%
$42.91 million $149,755
May 24, 2021 $0.0225
+15.95%
$45.01 million $232,478
May 23, 2021 $0.0193
-1.57%
$38.68 million $226,510
May 22, 2021 $0.0197
+11.96%
$39.32 million $127,239
May 21, 2021 $0.0175
-11.83%
$35.06 million $211,762
May 20, 2021 $0.0199
+26.31%
$39.75 million $360,709
Download