BurstCoin Historical Data

BURST
Download
Date Close Price change Market cap Trading volume
2021 $ 0.00147
+26.58%
$ 2.93 million $ 17.17 million
2020 $ 0.00116
-67.80%
$ 2.32 million $ 15.95 million
2019 $ 0.0036
-15.92%
$ 7.2 million $ 39.95 million
2018 $ 0.00425
-90.96%
$ 8.5 million $ 5.93 million
2017 $ 0.0459
+8,590.33%
$ -- $ 1.44 million
2016 $ 0.000539
+590.60%
$ -- $ 207,520
2015 $ 0.0000774
-85.79%
$ -- $ 99,289
2014 $ 0.000528
+0.00%
$ -- $ 51,251
Download