BurstCoin Historical Data

BURST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00337
-2.65%
$ 6.75 million $ 892
Apr 10, 2020 $ 0.00347
-5.08%
$ 6.93 million $ 6,055
Apr 9, 2020 $ 0.00365
-2.75%
$ 7.3 million $ 3,707
Apr 8, 2020 $ 0.00376
+2.55%
$ 7.51 million $ 3,432
Apr 7, 2020 $ 0.00366
+4.56%
$ 7.32 million $ 18,957
Apr 6, 2020 $ 0.0035
+8.34%
$ 6.99 million $ 7,218
Apr 5, 2020 $ 0.00323
-3.80%
$ 6.46 million $ 3,655
Apr 4, 2020 $ 0.00336
+5.45%
$ 6.71 million $ 4,112
Apr 3, 2020 $ 0.00318
-0.54%
$ 6.37 million $ 10,354
Apr 2, 2020 $ 0.0032
+0.48%
$ 6.41 million $ 13,783
Apr 1, 2020 $ 0.00319
+12.69%
$ 6.38 million $ 9,363
Mar 31, 2020 $ 0.00283
+4.95%
$ 5.66 million $ 17,452
Mar 30, 2020 $ 0.0027
+8.69%
$ 5.4 million $ 16,151
Mar 29, 2020 $ 0.00249
-17.14%
$ 4.97 million $ 107,129
Mar 28, 2020 $ 0.003
-7.11%
$ 6 million $ 79,479
Mar 27, 2020 $ 0.00323
-10.82%
$ 6.46 million $ 43,924
Mar 26, 2020 $ 0.00362
-1.74%
$ 7.24 million $ 108,529
Mar 25, 2020 $ 0.00369
-4.46%
$ 7.37 million $ 63,601
Mar 24, 2020 $ 0.00386
-13.63%
$ 7.72 million $ 156,341
Mar 23, 2020 $ 0.00447
+10.83%
$ 8.94 million $ 50,763
Mar 22, 2020 $ 0.00403
-4.22%
$ 8.06 million $ 10,901
Mar 21, 2020 $ 0.00421
-1.40%
$ 8.41 million $ 12,313
Mar 20, 2020 $ 0.00426
+11.89%
$ 8.53 million $ 30,062
Mar 19, 2020 $ 0.00381
+7.42%
$ 7.62 million $ 49,040
Mar 18, 2020 $ 0.00355
+7.11%
$ 7.09 million $ 35,138
Mar 17, 2020 $ 0.00332
+17.45%
$ 6.64 million $ 35,867
Mar 16, 2020 $ 0.00282
-24.59%
$ 5.65 million $ 72,215
Mar 15, 2020 $ 0.00375
+2.78%
$ 7.49 million $ 14,567
Mar 14, 2020 $ 0.00365
-0.97%
$ 7.3 million $ 54,737
Mar 13, 2020 $ 0.00367
+20.09%
$ 7.34 million $ 41,825
Mar 12, 2020 $ 0.00306
-46.40%
$ 6.11 million $ 96,259
Mar 11, 2020 $ 0.0057
+1.79%
$ 11.4 million $ 14,372
Mar 10, 2020 $ 0.0056
+6.59%
$ 11.2 million $ 50,973
Mar 9, 2020 $ 0.00525
-0.95%
$ 10.5 million $ 172,006
Mar 8, 2020 $ 0.0053
-12.00%
$ 10.6 million $ 119,971
Mar 7, 2020 $ 0.00602
-4.43%
$ 12.05 million $ 71,661
Mar 6, 2020 $ 0.0063
-0.63%
$ 12.6 million $ 77,155
Mar 5, 2020 $ 0.00634
+11.26%
$ 12.68 million $ 144,911
Mar 4, 2020 $ 0.0057
+6.36%
$ 11.39 million $ 97,335
Mar 3, 2020 $ 0.00536
-2.98%
$ 10.71 million $ 189,068
Mar 2, 2020 $ 0.00552
+7.45%
$ 11.04 million $ 75,612
Mar 1, 2020 $ 0.00514
-4.82%
$ 10.28 million $ 124,453
Feb 29, 2020 $ 0.0054
+15.11%
$ 10.81 million $ 192,263
Feb 28, 2020 $ 0.0047
+6.65%
$ 9.39 million $ 228,410
Feb 27, 2020 $ 0.0044
+10.74%
$ 8.79 million $ 64,495
Feb 26, 2020 $ 0.00397
-9.46%
$ 7.94 million $ 19,516
Feb 25, 2020 $ 0.00439
-5.54%
$ 8.78 million $ 27,224
Feb 24, 2020 $ 0.00465
-6.54%
$ 9.3 million $ 9,221
Feb 23, 2020 $ 0.00497
+5.10%
$ 9.95 million $ 19,542
Feb 22, 2020 $ 0.00473
-0.27%
$ 9.46 million $ 24,564