Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurstCoin Historical Data

BURST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2020 $0.00337
-2.65%
$6.75 million $892
Apr 10, 2020 $0.00347
-5.08%
$6.93 million $6,055
Apr 9, 2020 $0.00365
-2.75%
$7.3 million $3,707
Apr 8, 2020 $0.00376
+2.55%
$7.51 million $3,432
Apr 7, 2020 $0.00366
+4.56%
$7.32 million $18,957
Apr 6, 2020 $0.0035
+8.34%
$6.99 million $7,218
Apr 5, 2020 $0.00323
-3.80%
$6.46 million $3,655
Apr 4, 2020 $0.00336
+5.45%
$6.71 million $4,112
Apr 3, 2020 $0.00318
-0.54%
$6.37 million $10,354
Apr 2, 2020 $0.0032
+0.48%
$6.41 million $13,783
Apr 1, 2020 $0.00319
+12.69%
$6.38 million $9,363
Mar 31, 2020 $0.00283
+4.95%
$5.66 million $17,452
Mar 30, 2020 $0.0027
+8.69%
$5.4 million $16,151
Mar 29, 2020 $0.00249
-17.14%
$4.97 million $107,129
Mar 28, 2020 $0.003
-7.11%
$6 million $79,479
Mar 27, 2020 $0.00323
-10.82%
$6.46 million $43,924
Mar 26, 2020 $0.00362
-1.74%
$7.24 million $108,529
Mar 25, 2020 $0.00369
-4.46%
$7.37 million $63,601
Mar 24, 2020 $0.00386
-13.63%
$7.72 million $156,341
Mar 23, 2020 $0.00447
+10.83%
$8.94 million $50,763
Mar 22, 2020 $0.00403
-4.22%
$8.06 million $10,901
Mar 21, 2020 $0.00421
-1.40%
$8.41 million $12,313
Mar 20, 2020 $0.00426
+11.89%
$8.53 million $30,062
Mar 19, 2020 $0.00381
+7.42%
$7.62 million $49,040
Mar 18, 2020 $0.00355
+7.11%
$7.09 million $35,138
Mar 17, 2020 $0.00332
+17.45%
$6.64 million $35,867
Mar 16, 2020 $0.00282
-24.59%
$5.65 million $72,215
Mar 15, 2020 $0.00375
+2.78%
$7.49 million $14,567
Mar 14, 2020 $0.00365
-0.97%
$7.3 million $54,737
Mar 13, 2020 $0.00367
+20.09%
$7.34 million $41,825
Mar 12, 2020 $0.00306
-46.40%
$6.11 million $96,259
Mar 11, 2020 $0.0057
+1.79%
$11.4 million $14,372
Mar 10, 2020 $0.0056
+6.59%
$11.2 million $50,973
Mar 9, 2020 $0.00525
-0.95%
$10.5 million $172,006
Mar 8, 2020 $0.0053
-12.00%
$10.6 million $119,971
Mar 7, 2020 $0.00602
-4.43%
$12.05 million $71,661
Mar 6, 2020 $0.0063
-0.63%
$12.6 million $77,155
Mar 5, 2020 $0.00634
+11.26%
$12.68 million $144,911
Mar 4, 2020 $0.0057
+6.36%
$11.39 million $97,335
Mar 3, 2020 $0.00536
-2.98%
$10.71 million $189,068
Mar 2, 2020 $0.00552
+7.45%
$11.04 million $75,612
Mar 1, 2020 $0.00514
-4.82%
$10.28 million $124,453
Feb 29, 2020 $0.0054
+15.11%
$10.81 million $192,263
Feb 28, 2020 $0.0047
+6.65%
$9.39 million $228,410
Feb 27, 2020 $0.0044
+10.74%
$8.79 million $64,495
Feb 26, 2020 $0.00397
-9.46%
$7.94 million $19,516
Feb 25, 2020 $0.00439
-5.54%
$8.78 million $27,224
Feb 24, 2020 $0.00465
-6.54%
$9.3 million $9,221
Feb 23, 2020 $0.00497
+5.10%
$9.95 million $19,542
Feb 22, 2020 $0.00473
-0.27%
$9.46 million $24,564