Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurstCoin Historical Data

BURST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2020 $0.00475
+10.53%
$9.49 million $23,080
Feb 20, 2020 $0.00429
-9.49%
$8.59 million $12,544
Feb 19, 2020 $0.00475
-8.24%
$9.49 million $43,494
Feb 18, 2020 $0.00517
+18.38%
$10.34 million $102,179
Feb 17, 2020 $0.00437
+4.60%
$8.74 million $38,785
Feb 16, 2020 $0.00418
+4.04%
$8.36 million $45,920
Feb 15, 2020 $0.00402
-5.97%
$8.04 million $8,629
Feb 14, 2020 $0.00427
+1.27%
$8.55 million $13,787
Feb 13, 2020 $0.00422
-0.42%
$8.44 million $8,836
Feb 12, 2020 $0.00424
+1.27%
$8.48 million $25,196
Feb 11, 2020 $0.00419
+2.52%
$8.37 million $10,902
Feb 10, 2020 $0.00409
-4.06%
$8.17 million $6,933
Feb 9, 2020 $0.00426
+3.05%
$8.51 million $24,166
Feb 8, 2020 $0.00413
-0.91%
$8.26 million $39,839
Feb 7, 2020 $0.00417
-2.93%
$8.34 million $3,861
Feb 6, 2020 $0.0043
+2.44%
$8.59 million $6,525
Feb 5, 2020 $0.00419
+5.10%
$8.39 million $10,129
Feb 4, 2020 $0.00399
+2.26%
$7.98 million $19,341
Feb 3, 2020 $0.0039
-5.19%
$7.8 million $11,007
Feb 2, 2020 $0.00412
-1.76%
$8.23 million $10,854
Feb 1, 2020 $0.00419
+0.50%
$8.38 million $7,065
Jan 31, 2020 $0.00417
+0.69%
$8.34 million $16,797
Jan 30, 2020 $0.00414
+4.04%
$8.28 million $8,968
Jan 29, 2020 $0.00398
-0.24%
$7.96 million $9,632
Jan 28, 2020 $0.00399
+5.72%
$7.98 million $8,400
Jan 27, 2020 $0.00377
+3.41%
$7.55 million $2,035
Jan 26, 2020 $0.00365
+2.00%
$7.3 million $1,998
Jan 25, 2020 $0.00358
-1.01%
$7.16 million $7,149
Jan 24, 2020 $0.00362
-5.91%
$7.23 million $16,411
Jan 23, 2020 $0.00384
-0.64%
$7.68 million $1,194
Jan 22, 2020 $0.00387
-1.49%
$7.73 million $1,784
Jan 21, 2020 $0.00392
+0.84%
$7.85 million $22,724
Jan 20, 2020 $0.00389
+6.55%
$7.78 million $11,968
Jan 19, 2020 $0.00365
-0.54%
$7.3 million $21,280
Jan 18, 2020 $0.00367
-1.40%
$7.34 million $5,698
Jan 17, 2020 $0.00372
+5.43%
$7.45 million $2,469
Jan 16, 2020 $0.00353
-1.24%
$7.06 million $3,256
Jan 15, 2020 $0.00358
-1.66%
$7.15 million $8,289
Jan 14, 2020 $0.00364
+6.79%
$7.28 million $13,426
Jan 13, 2020 $0.00341
-5.19%
$6.82 million $6,353
Jan 12, 2020 $0.0036
-0.74%
$7.19 million $7,890
Jan 11, 2020 $0.00362
-1.19%
$7.24 million $5,229
Jan 10, 2020 $0.00367
+1.85%
$7.33 million $4,906
Jan 9, 2020 $0.0036
-0.36%
$7.2 million $24,024
Jan 8, 2020 $0.00361
-0.25%
$7.22 million $7,973
Jan 7, 2020 $0.00362
-0.78%
$7.24 million $29,262
Jan 6, 2020 $0.00365
-0.44%
$7.3 million $9,093
Jan 5, 2020 $0.00367
+0.58%
$7.33 million $8,075
Jan 4, 2020 $0.00365
+0.87%
$7.29 million $4,733
Jan 3, 2020 $0.00361
+7.41%
$7.23 million $26,683