BurstCoin Historical Data

BURST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00475
+10.53%
$ 9.49 million $ 23,080
Feb 20, 2020 $ 0.00429
-9.49%
$ 8.59 million $ 12,544
Feb 19, 2020 $ 0.00475
-8.24%
$ 9.49 million $ 43,494
Feb 18, 2020 $ 0.00517
+18.38%
$ 10.34 million $ 102,179
Feb 17, 2020 $ 0.00437
+4.60%
$ 8.74 million $ 38,785
Feb 16, 2020 $ 0.00418
+4.04%
$ 8.36 million $ 45,920
Feb 15, 2020 $ 0.00402
-5.97%
$ 8.04 million $ 8,629
Feb 14, 2020 $ 0.00427
+1.27%
$ 8.55 million $ 13,787
Feb 13, 2020 $ 0.00422
-0.42%
$ 8.44 million $ 8,836
Feb 12, 2020 $ 0.00424
+1.27%
$ 8.48 million $ 25,196
Feb 11, 2020 $ 0.00419
+2.52%
$ 8.37 million $ 10,902
Feb 10, 2020 $ 0.00409
-4.06%
$ 8.17 million $ 6,933
Feb 9, 2020 $ 0.00426
+3.05%
$ 8.51 million $ 24,166
Feb 8, 2020 $ 0.00413
-0.91%
$ 8.26 million $ 39,839
Feb 7, 2020 $ 0.00417
-2.93%
$ 8.34 million $ 3,861
Feb 6, 2020 $ 0.0043
+2.44%
$ 8.59 million $ 6,525
Feb 5, 2020 $ 0.00419
+5.10%
$ 8.39 million $ 10,129
Feb 4, 2020 $ 0.00399
+2.26%
$ 7.98 million $ 19,341
Feb 3, 2020 $ 0.0039
-5.19%
$ 7.8 million $ 11,007
Feb 2, 2020 $ 0.00412
-1.76%
$ 8.23 million $ 10,854
Feb 1, 2020 $ 0.00419
+0.50%
$ 8.38 million $ 7,065
Jan 31, 2020 $ 0.00417
+0.69%
$ 8.34 million $ 16,797
Jan 30, 2020 $ 0.00414
+4.04%
$ 8.28 million $ 8,968
Jan 29, 2020 $ 0.00398
-0.24%
$ 7.96 million $ 9,632
Jan 28, 2020 $ 0.00399
+5.72%
$ 7.98 million $ 8,400
Jan 27, 2020 $ 0.00377
+3.41%
$ 7.55 million $ 2,035
Jan 26, 2020 $ 0.00365
+2.00%
$ 7.3 million $ 1,998
Jan 25, 2020 $ 0.00358
-1.01%
$ 7.16 million $ 7,149
Jan 24, 2020 $ 0.00362
-5.91%
$ 7.23 million $ 16,411
Jan 23, 2020 $ 0.00384
-0.64%
$ 7.68 million $ 1,194
Jan 22, 2020 $ 0.00387
-1.49%
$ 7.73 million $ 1,784
Jan 21, 2020 $ 0.00392
+0.84%
$ 7.85 million $ 22,724
Jan 20, 2020 $ 0.00389
+6.55%
$ 7.78 million $ 11,968
Jan 19, 2020 $ 0.00365
-0.54%
$ 7.3 million $ 21,280
Jan 18, 2020 $ 0.00367
-1.40%
$ 7.34 million $ 5,698
Jan 17, 2020 $ 0.00372
+5.43%
$ 7.45 million $ 2,469
Jan 16, 2020 $ 0.00353
-1.24%
$ 7.06 million $ 3,256
Jan 15, 2020 $ 0.00358
-1.66%
$ 7.15 million $ 8,289
Jan 14, 2020 $ 0.00364
+6.79%
$ 7.28 million $ 13,426
Jan 13, 2020 $ 0.00341
-5.19%
$ 6.82 million $ 6,353
Jan 12, 2020 $ 0.0036
-0.74%
$ 7.19 million $ 7,890
Jan 11, 2020 $ 0.00362
-1.19%
$ 7.24 million $ 5,229
Jan 10, 2020 $ 0.00367
+1.85%
$ 7.33 million $ 4,906
Jan 9, 2020 $ 0.0036
-0.36%
$ 7.2 million $ 24,024
Jan 8, 2020 $ 0.00361
-0.25%
$ 7.22 million $ 7,973
Jan 7, 2020 $ 0.00362
-0.78%
$ 7.24 million $ 29,262
Jan 6, 2020 $ 0.00365
-0.44%
$ 7.3 million $ 9,093
Jan 5, 2020 $ 0.00367
+0.58%
$ 7.33 million $ 8,075
Jan 4, 2020 $ 0.00365
+0.87%
$ 7.29 million $ 4,733
Jan 3, 2020 $ 0.00361
+7.41%
$ 7.23 million $ 26,683