Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurstCoin Historical Data

BURST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.00336
-6.85%
$6.73 million $34,244
Jan 1, 2020 $0.00361
+0.30%
$7.22 million $13,005
Dec 31, 2019 $0.0036
-4.53%
$7.2 million $30,419
Dec 30, 2019 $0.00377
-2.62%
$7.54 million $22,303
Dec 29, 2019 $0.00387
-3.83%
$7.75 million $20,868
Dec 28, 2019 $0.00403
+6.32%
$8.06 million $23,361
Dec 27, 2019 $0.00379
-2.87%
$7.58 million $28,636
Dec 26, 2019 $0.0039
-4.10%
$7.8 million $43,716
Dec 25, 2019 $0.00406
-0.92%
$8.13 million $23,909
Dec 24, 2019 $0.0041
+4.14%
$8.2 million $44,769
Dec 23, 2019 $0.00394
-6.32%
$7.88 million $19,263
Dec 22, 2019 $0.0042
+5.75%
$8.4 million $9,708
Dec 21, 2019 $0.00398
+4.78%
$7.95 million $14,456
Dec 20, 2019 $0.00379
+1.09%
$7.59 million $11,877
Dec 19, 2019 $0.00375
+4.57%
$7.51 million $36,341
Dec 18, 2019 $0.00359
+9.33%
$7.18 million $45,858
Dec 17, 2019 $0.00329
+0.61%
$6.58 million $27,840
Dec 16, 2019 $0.00327
-2.06%
$6.54 million $15,786
Dec 15, 2019 $0.00334
+0.66%
$6.67 million $14,793
Dec 14, 2019 $0.00332
+7.80%
$6.63 million $13,055
Dec 13, 2019 $0.00308
+3.54%
$6.15 million $14,588
Dec 12, 2019 $0.00297
-4.35%
$5.94 million $36,870
Dec 11, 2019 $0.0031
+0.18%
$6.2 million $8,081
Dec 10, 2019 $0.00309
-2.85%
$6.19 million $5,204
Dec 9, 2019 $0.00318
-4.48%
$6.37 million $7,096
Dec 8, 2019 $0.00333
+4.12%
$6.67 million $5,320
Dec 7, 2019 $0.0032
-0.49%
$6.4 million $3,373
Dec 6, 2019 $0.00322
-6.66%
$6.43 million $5,632
Dec 5, 2019 $0.00346
+4.91%
$6.91 million $73,091
Dec 4, 2019 $0.00332
+4.78%
$6.64 million $35,407
Dec 3, 2019 $0.00317
+6.71%
$6.34 million $28,026
Dec 2, 2019 $0.00297
-3.17%
$5.94 million $4,444
Dec 1, 2019 $0.00307
-6.09%
$6.14 million $17,660
Nov 30, 2019 $0.00327
-8.61%
$6.53 million $19,994
Nov 29, 2019 $0.00358
+15.27%
$7.15 million $23,335
Nov 28, 2019 $0.0031
+19.79%
$6.21 million $54,877
Nov 27, 2019 $0.0026
+9.82%
$5.19 million $16,045
Nov 26, 2019 $0.00236
+11.97%
$4.73 million $31,439
Nov 25, 2019 $0.00211
-2.59%
$4.21 million $12,792
Nov 24, 2019 $0.00216
-7.42%
$4.32 million $4,583
Nov 23, 2019 $0.00233
-3.95%
$4.67 million $10,660
Nov 22, 2019 $0.00242
-1.02%
$4.84 million $11,733
Nov 21, 2019 $0.00245
-6.05%
$4.89 million $6,078
Nov 20, 2019 $0.0026
+0.56%
$5.21 million $2,989
Nov 19, 2019 $0.00259
-4.95%
$5.18 million $5,630
Nov 18, 2019 $0.00272
-6.75%
$5.45 million $6,192
Nov 17, 2019 $0.00292
+0.52%
$5.84 million $3,201
Nov 16, 2019 $0.00291
-1.87%
$5.82 million $2,766
Nov 15, 2019 $0.00297
-0.51%
$5.93 million $11,361
Nov 14, 2019 $0.00298
+2.75%
$5.96 million $6,749