Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurstCoin Historical Data

BURST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2019 $0.0029
-2.66%
$5.8 million $2,859
Nov 12, 2019 $0.00298
+3.70%
$5.96 million $3,355
Nov 11, 2019 $0.00287
-6.11%
$5.75 million $14,226
Nov 10, 2019 $0.00307
+1.41%
$6.13 million $4,306
Nov 9, 2019 $0.00302
+1.80%
$6.05 million $8,940
Nov 8, 2019 $0.00297
-8.28%
$5.94 million $10,018
Nov 7, 2019 $0.00324
+0.29%
$6.48 million $3,992
Nov 6, 2019 $0.00323
-0.74%
$6.46 million $4,070
Nov 5, 2019 $0.00325
+1.32%
$6.5 million $16,576
Nov 4, 2019 $0.00321
-0.86%
$6.41 million $15,397
Nov 3, 2019 $0.00323
-4.27%
$6.47 million $5,660
Nov 2, 2019 $0.00338
+1.79%
$6.76 million $8,282
Nov 1, 2019 $0.00332
+3.66%
$6.64 million $3,355
Oct 31, 2019 $0.0032
+3.24%
$6.4 million $11,486
Oct 30, 2019 $0.0031
-3.05%
$6.2 million $9,340
Oct 29, 2019 $0.0032
-6.20%
$6.4 million $84,168
Oct 28, 2019 $0.00341
-0.71%
$6.82 million $7,475
Oct 27, 2019 $0.00344
+0.59%
$6.87 million $26,085
Oct 26, 2019 $0.0034
-2.08%
$6.8 million $88,531
Oct 25, 2019 $0.00347
+12.39%
$6.94 million $72,623
Oct 24, 2019 $0.00309
+2.33%
$6.17 million $107,820
Oct 23, 2019 $0.00302
-7.67%
$6.03 million $57,600
Oct 22, 2019 $0.00327
-5.55%
$6.53 million $71,393
Oct 21, 2019 $0.00346
+4.82%
$6.92 million $72,009
Oct 20, 2019 $0.0033
-4.79%
$6.6 million $269,479
Oct 19, 2019 $0.00346
+2.29%
$6.92 million $64,485
Oct 18, 2019 $0.00338
-5.39%
$6.77 million $55,806
Oct 17, 2019 $0.00358
-2.25%
$7.15 million $29,563
Oct 16, 2019 $0.00366
-2.74%
$7.32 million $22,568
Oct 15, 2019 $0.00376
+3.41%
$7.53 million $370,344
Oct 14, 2019 $0.00364
-4.93%
$7.28 million $199,281
Oct 13, 2019 $0.00383
-4.31%
$7.66 million $120,297
Oct 12, 2019 $0.004
+0.47%
$8 million $114,887
Oct 11, 2019 $0.00399
+1.38%
$7.97 million $166,635
Oct 10, 2019 $0.00393
+3.71%
$7.87 million $804,697
Oct 9, 2019 $0.00378
-2.25%
$7.56 million $108,794
Oct 8, 2019 $0.00386
-0.75%
$7.72 million $50,627
Oct 7, 2019 $0.00389
+4.60%
$7.78 million $81,685
Oct 6, 2019 $0.00373
-6.00%
$7.45 million $108,195
Oct 5, 2019 $0.00396
-5.09%
$7.93 million $315,359
Oct 4, 2019 $0.00419
-3.29%
$8.39 million $7,815
Oct 3, 2019 $0.00434
-6.00%
$8.67 million $23,996
Oct 2, 2019 $0.00461
+1.55%
$9.22 million $45,529
Oct 1, 2019 $0.00454
-1.32%
$9.08 million $63,728
Sep 30, 2019 $0.0046
+3.25%
$9.2 million $13,137
Sep 29, 2019 $0.00446
+1.72%
$8.91 million $19,665
Sep 28, 2019 $0.00438
+2.41%
$8.76 million $26,532
Sep 27, 2019 $0.00428
+1.05%
$8.56 million $49,403
Sep 26, 2019 $0.00423
-11.00%
$8.47 million $286,869
Sep 25, 2019 $0.00475
-14.90%
$9.5 million $168,575