Coinranking
BurstCoin Historical Data
BURST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2019 | $0.00553 | -17.41% | ||
| Sep 23, 2019 | $0.00669 | -6.11% | ||
| Sep 22, 2019 | $0.00713 | +2.33% | ||
| Sep 21, 2019 | $0.00697 | -2.00% | ||
| Sep 20, 2019 | $0.00711 | -1.00% | ||
| Sep 19, 2019 | $0.00718 | +4.33% | ||
| Sep 18, 2019 | $0.00688 | +1.79% | ||
| Sep 17, 2019 | $0.00676 | -1.35% | ||
| Sep 16, 2019 | $0.00686 | +3.17% | ||
| Sep 15, 2019 | $0.00665 | -4.49% | ||
| Sep 14, 2019 | $0.00696 | +5.04% | ||
| Sep 13, 2019 | $0.00663 | +10.25% | ||
| Sep 12, 2019 | $0.00601 | +2.96% | ||
| Sep 11, 2019 | $0.00582 | +6.01% | ||
| Sep 10, 2019 | $0.0055 | -7.84% | ||
| Sep 9, 2019 | $0.00596 | +1.02% | ||
| Sep 8, 2019 | $0.0059 | +10.99% | ||
| Sep 7, 2019 | $0.00532 | +5.40% | ||
| Sep 6, 2019 | $0.00505 | +2.19% | ||
| Sep 5, 2019 | $0.00494 | +6.81% | ||
| Sep 4, 2019 | $0.00461 | +0.86% | ||
| Sep 3, 2019 | $0.00457 | -1.64% | ||
| Sep 2, 2019 | $0.00465 | +16.62% | ||
| Sep 1, 2019 | $0.004 | +12.57% | ||
| Aug 31, 2019 | $0.00355 | +0.00% | ||
| Aug 30, 2019 | $0.00355 | +12.97% | ||
| Aug 29, 2019 | $0.00314 | -2.47% | ||
| Aug 28, 2019 | $0.00322 | -11.63% | ||
| Aug 27, 2019 | $0.00365 | -2.27% | ||
| Aug 26, 2019 | $0.00372 | -3.35% | ||
| Aug 25, 2019 | $0.00385 | -4.98% | ||
| Aug 24, 2019 | $0.00405 | +0.00% | ||
| Aug 23, 2019 | $0.00405 | +5.40% | ||
| Aug 22, 2019 | $0.00384 | -2.33% | ||
| Aug 21, 2019 | $0.00394 | -5.99% | ||
| Aug 20, 2019 | $0.00419 | -1.90% | ||
| Aug 19, 2019 | $0.00425 | +2.61% | ||
| Aug 18, 2019 | $0.00414 | -1.78% | ||
| Aug 17, 2019 | $0.00421 | -3.49% | ||
| Aug 16, 2019 | $0.00434 | +5.25% | ||
| Aug 15, 2019 | $0.00411 | +7.30% | ||
| Aug 14, 2019 | $0.00382 | -13.86% | ||
| Aug 13, 2019 | $0.00443 | -1.73% | ||
| Aug 12, 2019 | $0.00451 | -0.88% | ||
| Aug 11, 2019 | $0.00455 | -3.48% | ||
| Aug 10, 2019 | $0.00472 | +1.21% | ||
| Aug 9, 2019 | $0.00467 | -17.38% | ||
| Aug 8, 2019 | $0.00566 | +4.34% | ||
| Aug 7, 2019 | $0.00543 | -7.99% | ||
| Aug 6, 2019 | $0.0059 | -12.27% | ||