BurstCoin Historical Data

BURST Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00553
-17.41%
$ 11.05 million $ 46,006
Sep 23, 2019 $ 0.00669
-6.11%
$ 13.39 million $ 94,942
Sep 22, 2019 $ 0.00713
+2.33%
$ 14.26 million $ 63,806
Sep 21, 2019 $ 0.00697
-2.00%
$ 13.93 million $ 69,245
Sep 20, 2019 $ 0.00711
-1.00%
$ 14.22 million $ 138,764
Sep 19, 2019 $ 0.00718
+4.33%
$ 14.36 million $ 140,666
Sep 18, 2019 $ 0.00688
+1.79%
$ 13.76 million $ 139,093
Sep 17, 2019 $ 0.00676
-1.35%
$ 13.52 million $ 170,944
Sep 16, 2019 $ 0.00686
+3.17%
$ 13.72 million $ 139,577
Sep 15, 2019 $ 0.00665
-4.49%
$ 13.29 million $ 179,280
Sep 14, 2019 $ 0.00696
+5.04%
$ 13.92 million $ 65,130
Sep 13, 2019 $ 0.00663
+10.25%
$ 13.25 million $ 78,185
Sep 12, 2019 $ 0.00601
+2.96%
$ 12.02 million $ 67,511
Sep 11, 2019 $ 0.00582
+6.01%
$ 11.65 million $ 81,607
Sep 10, 2019 $ 0.0055
-7.84%
$ 11 million $ 389,770
Sep 9, 2019 $ 0.00596
+1.02%
$ 11.92 million $ 104,388
Sep 8, 2019 $ 0.0059
+10.99%
$ 11.8 million $ 79,437
Sep 7, 2019 $ 0.00532
+5.40%
$ 10.63 million $ 53,576
Sep 6, 2019 $ 0.00505
+2.19%
$ 10.09 million $ 41,385
Sep 5, 2019 $ 0.00494
+6.81%
$ 9.88 million $ 85,873
Sep 4, 2019 $ 0.00461
+0.86%
$ 9.22 million $ 33,218
Sep 3, 2019 $ 0.00457
-1.64%
$ 9.15 million $ 66,377
Sep 2, 2019 $ 0.00465
+16.62%
$ 9.3 million $ 95,811
Sep 1, 2019 $ 0.004
+12.57%
$ 7.99 million $ 158,912
Aug 31, 2019 $ 0.00355
+0.00%
$ 7.1 million $ 26,026
Aug 30, 2019 $ 0.00355
+12.97%
$ 7.1 million $ 360,386
Aug 29, 2019 $ 0.00314
-2.47%
$ 6.29 million $ 694,140
Aug 28, 2019 $ 0.00322
-11.63%
$ 6.45 million $ 779,956
Aug 27, 2019 $ 0.00365
-2.27%
$ 7.29 million $ 146,567
Aug 26, 2019 $ 0.00372
-3.35%
$ 7.44 million $ 69,662
Aug 25, 2019 $ 0.00385
-4.98%
$ 7.69 million $ 59,229
Aug 24, 2019 $ 0.00405
+0.00%
$ 8.1 million $ 98,533
Aug 23, 2019 $ 0.00405
+5.40%
$ 8.1 million $ 1,488
Aug 22, 2019 $ 0.00384
-2.33%
$ 7.68 million $ 10,573
Aug 21, 2019 $ 0.00394
-5.99%
$ 7.87 million $ 1,862
Aug 20, 2019 $ 0.00419
-1.90%
$ 8.37 million $ 7,114
Aug 19, 2019 $ 0.00425
+2.61%
$ 8.49 million $ 9,147
Aug 18, 2019 $ 0.00414
-1.78%
$ 8.28 million $ 14,285
Aug 17, 2019 $ 0.00421
-3.49%
$ 8.42 million $ 51,260
Aug 16, 2019 $ 0.00434
+5.25%
$ 8.69 million $ 43,796
Aug 15, 2019 $ 0.00411
+7.30%
$ 8.21 million $ 19,315
Aug 14, 2019 $ 0.00382
-13.86%
$ 7.63 million $ 18,222
Aug 13, 2019 $ 0.00443
-1.73%
$ 8.86 million $ 22,362
Aug 12, 2019 $ 0.00451
-0.88%
$ 9.03 million $ 28,439
Aug 11, 2019 $ 0.00455
-3.48%
$ 9.1 million $ 30,459
Aug 10, 2019 $ 0.00472
+1.21%
$ 9.43 million $ 32,574
Aug 9, 2019 $ 0.00467
-17.38%
$ 9.34 million $ 285,427
Aug 8, 2019 $ 0.00566
+4.34%
$ 11.33 million $ 58,190
Aug 7, 2019 $ 0.00543
-7.99%
$ 10.85 million $ 308,255
Aug 6, 2019 $ 0.0059
-12.27%
$ 11.8 million $ 340,884