Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurstCoin Historical Data

BURST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2019 $0.00672
+3.95%
$13.45 million $56,900
Aug 4, 2019 $0.00647
-3.27%
$12.94 million $31,175
Aug 3, 2019 $0.00669
+5.64%
$13.37 million $114,623
Aug 2, 2019 $0.00633
+1.70%
$12.66 million $41,530
Aug 1, 2019 $0.00622
+7.06%
$12.45 million $78,003
Jul 31, 2019 $0.00581
+11.11%
$11.63 million $52,102
Jul 30, 2019 $0.00523
-1.87%
$10.46 million $9,453
Jul 29, 2019 $0.00533
-2.34%
$10.66 million $26,174
Jul 28, 2019 $0.00546
+0.98%
$10.92 million $15,201
Jul 27, 2019 $0.00541
-3.49%
$10.81 million $22,094
Jul 26, 2019 $0.0056
-5.49%
$11.2 million $61,297
Jul 25, 2019 $0.00593
+0.64%
$11.86 million $49,821
Jul 24, 2019 $0.00589
+3.34%
$11.78 million $85,945
Jul 23, 2019 $0.0057
-7.84%
$11.4 million $36,583
Jul 22, 2019 $0.00619
-0.10%
$12.37 million $216,736
Jul 21, 2019 $0.00619
+1.60%
$12.38 million $825,160
Jul 20, 2019 $0.00609
-13.06%
$12.19 million $126,018
Jul 19, 2019 $0.00701
-8.88%
$14.02 million $29,569
Jul 18, 2019 $0.00769
+7.73%
$15.38 million $36,478
Jul 17, 2019 $0.00714
+4.64%
$14.28 million $132,849
Jul 16, 2019 $0.00682
-14.26%
$13.64 million $123,967
Jul 15, 2019 $0.00796
+4.64%
$15.91 million $75,409
Jul 14, 2019 $0.00761
-12.03%
$15.21 million $158,415
Jul 13, 2019 $0.00865
+3.85%
$17.29 million $121,819
Jul 12, 2019 $0.00832
-3.53%
$16.65 million $734,615
Jul 11, 2019 $0.00863
-9.03%
$17.26 million $210,117
Jul 10, 2019 $0.00949
-6.67%
$18.97 million $250,287
Jul 9, 2019 $0.0102
-2.37%
$20.33 million $218,106
Jul 8, 2019 $0.0104
-1.16%
$20.82 million $219,452
Jul 7, 2019 $0.0105
+2.89%
$21.06 million $203,139
Jul 6, 2019 $0.0102
+5.39%
$20.47 million $755,479
Jul 5, 2019 $0.00971
+5.50%
$19.42 million $336,133
Jul 4, 2019 $0.00921
-4.15%
$18.41 million $147,354
Jul 3, 2019 $0.00961
+8.44%
$19.21 million $147,999
Jul 2, 2019 $0.00886
+3.94%
$17.71 million $177,518
Jul 1, 2019 $0.00852
+1.01%
$17.04 million $350,145
Jun 30, 2019 $0.00844
-7.02%
$16.87 million $282,667
Jun 29, 2019 $0.00907
+5.95%
$18.15 million $1.06 million
Jun 28, 2019 $0.00856
+1.14%
$17.13 million $432,996
Jun 27, 2019 $0.00847
-6.50%
$16.93 million $458,520
Jun 26, 2019 $0.00906
+2.42%
$18.11 million $830,071
Jun 25, 2019 $0.00884
+14.02%
$17.68 million $611,369
Jun 24, 2019 $0.00776
+21.65%
$15.51 million $941,102
Jun 23, 2019 $0.00638
+18.09%
$12.75 million $174,161
Jun 22, 2019 $0.0054
+7.58%
$10.8 million $198,048
Jun 21, 2019 $0.00502
+13.39%
$10.03 million $158,161
Jun 20, 2019 $0.00443
-5.53%
$8.85 million $61,013
Jun 19, 2019 $0.00469
+6.30%
$9.37 million $39,783
Jun 18, 2019 $0.00441
-6.24%
$8.81 million $87,334
Jun 17, 2019 $0.0047
+3.90%
$9.4 million $109,718