BurstCoin Historical Data

BURST Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00672
+3.95%
$ 13.45 million $ 56,900
Aug 4, 2019 $ 0.00647
-3.27%
$ 12.94 million $ 31,175
Aug 3, 2019 $ 0.00669
+5.64%
$ 13.37 million $ 114,623
Aug 2, 2019 $ 0.00633
+1.70%
$ 12.66 million $ 41,530
Aug 1, 2019 $ 0.00622
+7.06%
$ 12.45 million $ 78,003
Jul 31, 2019 $ 0.00581
+11.11%
$ 11.63 million $ 52,102
Jul 30, 2019 $ 0.00523
-1.87%
$ 10.46 million $ 9,453
Jul 29, 2019 $ 0.00533
-2.34%
$ 10.66 million $ 26,174
Jul 28, 2019 $ 0.00546
+0.98%
$ 10.92 million $ 15,201
Jul 27, 2019 $ 0.00541
-3.49%
$ 10.81 million $ 22,094
Jul 26, 2019 $ 0.0056
-5.49%
$ 11.2 million $ 61,297
Jul 25, 2019 $ 0.00593
+0.64%
$ 11.86 million $ 49,821
Jul 24, 2019 $ 0.00589
+3.34%
$ 11.78 million $ 85,945
Jul 23, 2019 $ 0.0057
-7.84%
$ 11.4 million $ 36,583
Jul 22, 2019 $ 0.00619
-0.10%
$ 12.37 million $ 216,736
Jul 21, 2019 $ 0.00619
+1.60%
$ 12.38 million $ 825,160
Jul 20, 2019 $ 0.00609
-13.06%
$ 12.19 million $ 126,018
Jul 19, 2019 $ 0.00701
-8.88%
$ 14.02 million $ 29,569
Jul 18, 2019 $ 0.00769
+7.73%
$ 15.38 million $ 36,478
Jul 17, 2019 $ 0.00714
+4.64%
$ 14.28 million $ 132,849
Jul 16, 2019 $ 0.00682
-14.26%
$ 13.64 million $ 123,967
Jul 15, 2019 $ 0.00796
+4.64%
$ 15.91 million $ 75,409
Jul 14, 2019 $ 0.00761
-12.03%
$ 15.21 million $ 158,415
Jul 13, 2019 $ 0.00865
+3.85%
$ 17.29 million $ 121,819
Jul 12, 2019 $ 0.00832
-3.53%
$ 16.65 million $ 734,615
Jul 11, 2019 $ 0.00863
-9.03%
$ 17.26 million $ 210,117
Jul 10, 2019 $ 0.00949
-6.67%
$ 18.97 million $ 250,287
Jul 9, 2019 $ 0.0102
-2.37%
$ 20.33 million $ 218,106
Jul 8, 2019 $ 0.0104
-1.16%
$ 20.82 million $ 219,452
Jul 7, 2019 $ 0.0105
+2.89%
$ 21.06 million $ 203,139
Jul 6, 2019 $ 0.0102
+5.39%
$ 20.47 million $ 755,479
Jul 5, 2019 $ 0.00971
+5.50%
$ 19.42 million $ 336,133
Jul 4, 2019 $ 0.00921
-4.15%
$ 18.41 million $ 147,354
Jul 3, 2019 $ 0.00961
+8.44%
$ 19.21 million $ 147,999
Jul 2, 2019 $ 0.00886
+3.94%
$ 17.71 million $ 177,518
Jul 1, 2019 $ 0.00852
+1.01%
$ 17.04 million $ 350,145
Jun 30, 2019 $ 0.00844
-7.02%
$ 16.87 million $ 282,667
Jun 29, 2019 $ 0.00907
+5.95%
$ 18.15 million $ 1.06 million
Jun 28, 2019 $ 0.00856
+1.14%
$ 17.13 million $ 432,996
Jun 27, 2019 $ 0.00847
-6.50%
$ 16.93 million $ 458,520
Jun 26, 2019 $ 0.00906
+2.42%
$ 18.11 million $ 830,071
Jun 25, 2019 $ 0.00884
+14.02%
$ 17.68 million $ 611,369
Jun 24, 2019 $ 0.00776
+21.65%
$ 15.51 million $ 941,102
Jun 23, 2019 $ 0.00638
+18.09%
$ 12.75 million $ 174,161
Jun 22, 2019 $ 0.0054
+7.58%
$ 10.8 million $ 198,048
Jun 21, 2019 $ 0.00502
+13.39%
$ 10.03 million $ 158,161
Jun 20, 2019 $ 0.00443
-5.53%
$ 8.85 million $ 61,013
Jun 19, 2019 $ 0.00469
+6.30%
$ 9.37 million $ 39,783
Jun 18, 2019 $ 0.00441
-6.24%
$ 8.81 million $ 87,334
Jun 17, 2019 $ 0.0047
+3.90%
$ 9.4 million $ 109,718