BurstCoin Historical Data

BURST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00461
+1.59%
$ 9.21 million $ 43,400
Apr 26, 2019 $ 0.00453
-4.50%
$ 9.07 million $ 428,554
Apr 25, 2019 $ 0.00475
-3.28%
$ 9.49 million $ 2.54 million
Apr 24, 2019 $ 0.00485
+1.16%
$ 9.69 million $ 107,567
Apr 23, 2019 $ 0.00479
+0.06%
$ 9.58 million $ 68,670
Apr 22, 2019 $ 0.00474
+2.67%
$ 9.48 million $ 82,200
Apr 21, 2019 $ 0.00462
+5.96%
$ 9.23 million $ 194,604
Apr 20, 2019 $ 0.00436
+2.81%
$ 8.71 million $ 25,258
Apr 19, 2019 $ 0.00424
-0.89%
$ 8.48 million $ 15,684
Apr 18, 2019 $ 0.00428
-0.39%
$ 8.55 million $ 27,718
Apr 17, 2019 $ 0.00429
-1.98%
$ 8.59 million $ 24,761
Apr 16, 2019 $ 0.00438
+3.01%
$ 8.76 million $ 44,248
Apr 15, 2019 $ 0.00425
-4.22%
$ 8.5 million $ 6,933
Apr 14, 2019 $ 0.00444
+0.59%
$ 8.88 million $ 17,417
Apr 13, 2019 $ 0.00445
+0.51%
$ 8.9 million $ 15,070
Apr 12, 2019 $ 0.00443
+2.72%
$ 8.86 million $ 8,538
Apr 11, 2019 $ 0.00431
-7.92%
$ 8.62 million $ 44,069
Apr 10, 2019 $ 0.00468
+0.38%
$ 9.36 million $ 30,362
Apr 9, 2019 $ 0.00467
+1.30%
$ 9.33 million $ 27,118
Apr 8, 2019 $ 0.0046
-0.40%
$ 9.21 million $ 31,785
Apr 7, 2019 $ 0.00462
+2.69%
$ 9.25 million $ 32,157
Apr 6, 2019 $ 0.0045
-2.26%
$ 9 million $ 21,150
Apr 5, 2019 $ 0.00461
+3.95%
$ 9.21 million $ 10,444
Apr 4, 2019 $ 0.00443
-0.31%
$ 8.86 million $ 24,227
Apr 3, 2019 $ 0.00445
+2.15%
$ 8.89 million $ 42,730
Apr 2, 2019 $ 0.00435
+8.30%
$ 8.7 million $ 105,306
Apr 1, 2019 $ 0.00402
+5.37%
$ 8.04 million $ 28,375
Mar 31, 2019 $ 0.00383
-2.85%
$ 7.66 million $ 31,837
Mar 30, 2019 $ 0.00394
+0.69%
$ 7.88 million $ 54,830
Mar 29, 2019 $ 0.00393
-0.58%
$ 7.85 million $ 21,547
Mar 28, 2019 $ 0.00395
-1.06%
$ 7.9 million $ 27,591
Mar 27, 2019 $ 0.00399
+6.56%
$ 7.98 million $ 44,060
Mar 26, 2019 $ 0.00374
+0.64%
$ 7.49 million $ 28,171
Mar 25, 2019 $ 0.00372
-3.10%
$ 7.43 million $ 82,215
Mar 24, 2019 $ 0.00384
-3.64%
$ 7.67 million $ 61,263
Mar 23, 2019 $ 0.004
+1.25%
$ 8.01 million $ 24,366
Mar 22, 2019 $ 0.00395
+0.64%
$ 7.91 million $ 18,474
Mar 21, 2019 $ 0.00393
-3.07%
$ 7.85 million $ 57,784
Mar 20, 2019 $ 0.00405
+0.45%
$ 8.11 million $ 39,704
Mar 19, 2019 $ 0.00403
+2.68%
$ 8.06 million $ 33,118
Mar 18, 2019 $ 0.00393
-3.74%
$ 7.86 million $ 38,238
Mar 17, 2019 $ 0.00407
-0.04%
$ 8.15 million $ 11,217
Mar 16, 2019 $ 0.00408
+2.63%
$ 8.15 million $ 38,253
Mar 15, 2019 $ 0.00397
-0.86%
$ 7.94 million $ 34,368
Mar 14, 2019 $ 0.00401
-1.45%
$ 8.01 million $ 54,055
Mar 13, 2019 $ 0.00406
-1.41%
$ 8.13 million $ 60,234
Mar 12, 2019 $ 0.00412
+3.32%
$ 8.25 million $ 82,165
Mar 11, 2019 $ 0.00399
-1.51%
$ 7.98 million $ 35,014
Mar 10, 2019 $ 0.00406
-0.73%
$ 8.11 million $ 33,398
Mar 9, 2019 $ 0.00409
-1.69%
$ 8.17 million $ 36,970