Coinranking
BurstCoin Historical Data
BURST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2019 | $0.00416 | +1.92% | ||
| Mar 7, 2019 | $0.00408 | +1.28% | ||
| Mar 6, 2019 | $0.00403 | -0.97% | ||
| Mar 5, 2019 | $0.00407 | +5.85% | ||
| Mar 4, 2019 | $0.00384 | -1.47% | ||
| Mar 3, 2019 | $0.0039 | -2.51% | ||
| Mar 2, 2019 | $0.004 | -0.44% | ||
| Mar 1, 2019 | $0.00402 | +2.48% | ||
| Feb 28, 2019 | $0.00392 | +0.72% | ||
| Feb 27, 2019 | $0.00389 | -0.79% | ||
| Feb 26, 2019 | $0.00393 | -1.85% | ||
| Feb 25, 2019 | $0.004 | +3.17% | ||
| Feb 24, 2019 | $0.00388 | -10.34% | ||
| Feb 23, 2019 | $0.00432 | +3.52% | ||
| Feb 22, 2019 | $0.00418 | +0.79% | ||
| Feb 21, 2019 | $0.00414 | -2.19% | ||
| Feb 20, 2019 | $0.00424 | +0.18% | ||
| Feb 19, 2019 | $0.00423 | -0.09% | ||
| Feb 18, 2019 | $0.00424 | +7.16% | ||
| Feb 17, 2019 | $0.00395 | +2.91% | ||
| Feb 16, 2019 | $0.00384 | -1.84% | ||
| Feb 15, 2019 | $0.00391 | +2.32% | ||
| Feb 14, 2019 | $0.00383 | +1.72% | ||
| Feb 13, 2019 | $0.00376 | +1.31% | ||
| Feb 12, 2019 | $0.00371 | +3.25% | ||
| Feb 11, 2019 | $0.0036 | -3.19% | ||
| Feb 10, 2019 | $0.00373 | +0.06% | ||
| Feb 9, 2019 | $0.00373 | -0.07% | ||
| Feb 8, 2019 | $0.00374 | +9.46% | ||
| Feb 7, 2019 | $0.00341 | +2.04% | ||
| Feb 6, 2019 | $0.00334 | -3.48% | ||
| Feb 5, 2019 | $0.00347 | +1.26% | ||
| Feb 4, 2019 | $0.00342 | -1.19% | ||
| Feb 3, 2019 | $0.00346 | -1.53% | ||
| Feb 2, 2019 | $0.00351 | -0.96% | ||
| Feb 1, 2019 | $0.00355 | +0.65% | ||
| Jan 31, 2019 | $0.00353 | -2.49% | ||
| Jan 30, 2019 | $0.00362 | +2.70% | ||
| Jan 29, 2019 | $0.00352 | -0.70% | ||
| Jan 28, 2019 | $0.00355 | -4.48% | ||
| Jan 27, 2019 | $0.00371 | -1.21% | ||
| Jan 26, 2019 | $0.00376 | +0.14% | ||
| Jan 25, 2019 | $0.00376 | +3.03% | ||
| Jan 24, 2019 | $0.00365 | +0.67% | ||
| Jan 23, 2019 | $0.00362 | +0.90% | ||
| Jan 22, 2019 | $0.00359 | +1.42% | ||
| Jan 21, 2019 | $0.00354 | -1.01% | ||
| Jan 20, 2019 | $0.00358 | -5.16% | ||
| Jan 19, 2019 | $0.00377 | +3.90% | ||
| Jan 18, 2019 | $0.00363 | -0.66% | ||