BurstCoin Historical Data

BURST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.00416
+1.92%
$ 8.31 million $ 64,474
Mar 7, 2019 $ 0.00408
+1.28%
$ 8.16 million $ 37,626
Mar 6, 2019 $ 0.00403
-0.97%
$ 8.05 million $ 43,038
Mar 5, 2019 $ 0.00407
+5.85%
$ 8.13 million $ 46,460
Mar 4, 2019 $ 0.00384
-1.47%
$ 7.68 million $ 29,439
Mar 3, 2019 $ 0.0039
-2.51%
$ 7.8 million $ 33,047
Mar 2, 2019 $ 0.004
-0.44%
$ 8 million $ 33,932
Mar 1, 2019 $ 0.00402
+2.48%
$ 8.04 million $ 23,984
Feb 28, 2019 $ 0.00392
+0.72%
$ 7.84 million $ 6,962
Feb 27, 2019 $ 0.00389
-0.79%
$ 7.79 million $ 18,973
Feb 26, 2019 $ 0.00393
-1.85%
$ 7.85 million $ 15,845
Feb 25, 2019 $ 0.004
+3.17%
$ 8 million $ 14,587
Feb 24, 2019 $ 0.00388
-10.34%
$ 7.75 million $ 14,945
Feb 23, 2019 $ 0.00432
+3.52%
$ 8.64 million $ 20,755
Feb 22, 2019 $ 0.00418
+0.79%
$ 8.35 million $ 19,796
Feb 21, 2019 $ 0.00414
-2.19%
$ 8.29 million $ 10,525
Feb 20, 2019 $ 0.00424
+0.18%
$ 8.47 million $ 22,101
Feb 19, 2019 $ 0.00423
-0.09%
$ 8.46 million $ 23,081
Feb 18, 2019 $ 0.00424
+7.16%
$ 8.47 million $ 27,201
Feb 17, 2019 $ 0.00395
+2.91%
$ 7.91 million $ 17,906
Feb 16, 2019 $ 0.00384
-1.84%
$ 7.68 million $ 30,760
Feb 15, 2019 $ 0.00391
+2.32%
$ 7.83 million $ 24,378
Feb 14, 2019 $ 0.00383
+1.72%
$ 7.65 million $ 32,948
Feb 13, 2019 $ 0.00376
+1.31%
$ 7.52 million $ 29,113
Feb 12, 2019 $ 0.00371
+3.25%
$ 7.43 million $ 40,554
Feb 11, 2019 $ 0.0036
-3.19%
$ 7.19 million $ 11,287
Feb 10, 2019 $ 0.00373
+0.06%
$ 7.46 million $ 15,992
Feb 9, 2019 $ 0.00373
-0.07%
$ 7.46 million $ 12,215
Feb 8, 2019 $ 0.00374
+9.46%
$ 7.47 million $ 21,207
Feb 7, 2019 $ 0.00341
+2.04%
$ 6.82 million $ 23,138
Feb 6, 2019 $ 0.00334
-3.48%
$ 6.69 million $ 23,924
Feb 5, 2019 $ 0.00347
+1.26%
$ 6.93 million $ 20,760
Feb 4, 2019 $ 0.00342
-1.19%
$ 6.84 million $ 10,269
Feb 3, 2019 $ 0.00346
-1.53%
$ 6.93 million $ 7,715
Feb 2, 2019 $ 0.00351
-0.96%
$ 7.03 million $ 13,291
Feb 1, 2019 $ 0.00355
+0.65%
$ 7.1 million $ 17,618
Jan 31, 2019 $ 0.00353
-2.49%
$ 7.05 million $ 14,834
Jan 30, 2019 $ 0.00362
+2.70%
$ 7.23 million $ 12,039
Jan 29, 2019 $ 0.00352
-0.70%
$ 7.05 million $ 12,113
Jan 28, 2019 $ 0.00355
-4.48%
$ 7.1 million $ 37,783
Jan 27, 2019 $ 0.00371
-1.21%
$ 7.43 million $ 31,352
Jan 26, 2019 $ 0.00376
+0.14%
$ 7.52 million $ 42,697
Jan 25, 2019 $ 0.00376
+3.03%
$ 7.51 million $ 47,473
Jan 24, 2019 $ 0.00365
+0.67%
$ 7.29 million $ 16,037
Jan 23, 2019 $ 0.00362
+0.90%
$ 7.24 million $ 98,967
Jan 22, 2019 $ 0.00359
+1.42%
$ 7.18 million $ 17,393
Jan 21, 2019 $ 0.00354
-1.01%
$ 7.08 million $ 9,834
Jan 20, 2019 $ 0.00358
-5.16%
$ 7.15 million $ 36,889
Jan 19, 2019 $ 0.00377
+3.90%
$ 7.54 million $ 35,393
Jan 18, 2019 $ 0.00363
-0.66%
$ 7.26 million $ 13,671