BurstCoin Historical Data

BURST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.00365
+4.06%
$ 7.3 million $ 15,387
Jan 16, 2019 $ 0.00351
-1.33%
$ 7.02 million $ 15,765
Jan 15, 2019 $ 0.00356
-3.14%
$ 7.11 million $ 20,426
Jan 14, 2019 $ 0.00367
+4.97%
$ 7.35 million $ 32,452
Jan 13, 2019 $ 0.0035
-4.91%
$ 7 million $ 35,690
Jan 12, 2019 $ 0.00365
+2.86%
$ 7.31 million $ 30,970
Jan 11, 2019 $ 0.00355
+5.26%
$ 7.1 million $ 82,898
Jan 10, 2019 $ 0.00337
-12.36%
$ 6.75 million $ 72,144
Jan 9, 2019 $ 0.00385
+1.41%
$ 7.7 million $ 73,405
Jan 8, 2019 $ 0.0038
+6.00%
$ 7.6 million $ 87,411
Jan 7, 2019 $ 0.00358
-3.19%
$ 7.16 million $ 76,621
Jan 6, 2019 $ 0.0037
+4.05%
$ 7.4 million $ 190,946
Jan 5, 2019 $ 0.00356
-5.76%
$ 7.11 million $ 349,189
Jan 4, 2019 $ 0.00378
-0.80%
$ 7.55 million $ 219,317
Jan 3, 2019 $ 0.00381
-17.43%
$ 7.61 million $ 629,269
Jan 2, 2019 $ 0.00461
+1.67%
$ 9.21 million $ 35,906
Jan 1, 2019 $ 0.00453
+5.66%
$ 9.05 million $ 15,976
Dec 31, 2018 $ 0.00425
-1.05%
$ 8.5 million $ 66,097
Dec 30, 2018 $ 0.00432
+2.89%
$ 8.64 million $ 49,960
Dec 29, 2018 $ 0.0042
-0.47%
$ 8.4 million $ 45,522
Dec 28, 2018 $ 0.00423
+7.91%
$ 8.45 million $ 42,909
Dec 27, 2018 $ 0.00392
-8.39%
$ 7.83 million $ 63,945
Dec 26, 2018 $ 0.00427
+0.56%
$ 8.55 million $ 79,159
Dec 25, 2018 $ 0.00425
-13.39%
$ 8.49 million $ 124,217
Dec 24, 2018 $ 0.0049
-3.83%
$ 9.8 million $ 172,563
Dec 23, 2018 $ 0.00509
-4.32%
$ 10.18 million $ 44,015
Dec 22, 2018 $ 0.00532
+3.67%
$ 10.64 million $ 34,718
Dec 21, 2018 $ 0.00513
-1.63%
$ 10.26 million $ 60,366
Dec 20, 2018 $ 0.0053
+16.03%
$ 10.59 million $ 63,639
Dec 19, 2018 $ 0.00457
+8.46%
$ 9.13 million $ 177,634
Dec 18, 2018 $ 0.00421
+4.68%
$ 8.42 million $ 102,501
Dec 17, 2018 $ 0.00402
+6.66%
$ 8.04 million $ 52,889
Dec 16, 2018 $ 0.00377
+3.11%
$ 7.54 million $ 105,111
Dec 15, 2018 $ 0.00366
-5.47%
$ 7.31 million $ 80,739
Dec 14, 2018 $ 0.00384
-13.09%
$ 7.69 million $ 95,955
Dec 13, 2018 $ 0.00442
-6.88%
$ 8.84 million $ 71,839
Dec 12, 2018 $ 0.00486
-8.78%
$ 9.72 million $ 251,688
Dec 11, 2018 $ 0.00533
-8.11%
$ 10.66 million $ 113,698
Dec 10, 2018 $ 0.0058
+5.27%
$ 11.59 million $ 49,405
Dec 9, 2018 $ 0.00552
+1.54%
$ 11.03 million $ 38,589
Dec 8, 2018 $ 0.00543
+1.59%
$ 10.87 million $ 44,862
Dec 7, 2018 $ 0.00535
-3.96%
$ 10.7 million $ 48,718
Dec 6, 2018 $ 0.00558
-6.20%
$ 11.16 million $ 89,565
Dec 5, 2018 $ 0.00595
-4.63%
$ 11.89 million $ 26,710
Dec 4, 2018 $ 0.00624
+4.58%
$ 12.48 million $ 22,415
Dec 3, 2018 $ 0.00597
-7.09%
$ 11.93 million $ 42,295
Dec 2, 2018 $ 0.00639
-7.61%
$ 12.79 million $ 31,736
Dec 1, 2018 $ 0.00689
+10.00%
$ 13.77 million $ 129,446
Nov 30, 2018 $ 0.00627
+1.38%
$ 12.53 million $ 861,374
Nov 29, 2018 $ 0.00546
+0.00%
$ 10.92 million $ 4,089