Coinranking
BurstCoin Historical Data
BURST
Page 22
| Date | | |
|---|---|---|
| Aug 20, 2018 | $ 0.00858 | +0.00% |
| Aug 19, 2018 | $ 0.0087 | +0.00% |
| Aug 18, 2018 | $ 0.0082 | +0.00% |
| Aug 17, 2018 | $ 0.00793 | +0.00% |
| Aug 16, 2018 | $ 0.00835 | +0.00% |
| Aug 15, 2018 | $ 0.00767 | +0.00% |
| Aug 14, 2018 | $ 0.00824 | +0.00% |
| Aug 13, 2018 | $ 0.00825 | +0.00% |
| Aug 12, 2018 | $ 0.0082 | +0.00% |
| Aug 11, 2018 | $ 0.00903 | +0.00% |
| Aug 10, 2018 | $ 0.00902 | +0.00% |
| Aug 9, 2018 | $ 0.00929 | +0.00% |
| Aug 8, 2018 | $ 0.0106 | +0.00% |
| Aug 7, 2018 | $ 0.0109 | +0.00% |
| Aug 6, 2018 | $ 0.011 | +0.00% |
| Aug 5, 2018 | $ 0.0112 | +0.00% |
| Aug 4, 2018 | $ 0.0115 | +0.00% |
| Aug 3, 2018 | $ 0.0119 | +0.00% |
| Aug 2, 2018 | $ 0.0119 | +0.00% |
| Aug 1, 2018 | $ 0.0125 | +0.00% |
| Jul 31, 2018 | $ 0.0139 | +0.00% |
| Jul 30, 2018 | $ 0.0146 | +0.00% |
| Jul 29, 2018 | $ 0.0132 | +0.00% |
| Jul 28, 2018 | $ 0.0125 | +0.00% |
| Jul 27, 2018 | $ 0.013 | +0.00% |
| Jul 26, 2018 | $ 0.013 | +0.00% |
| Jul 25, 2018 | $ 0.0131 | +0.00% |
| Jul 24, 2018 | $ 0.0135 | +0.00% |
| Jul 23, 2018 | $ 0.0132 | +0.00% |
| Jul 22, 2018 | $ 0.0129 | +0.00% |
| Jul 21, 2018 | $ 0.0132 | +0.00% |
| Jul 20, 2018 | $ 0.0152 | +0.00% |
| Jul 19, 2018 | $ 0.016 | +0.00% |
| Jul 18, 2018 | $ 0.0148 | +0.00% |
| Jul 17, 2018 | $ 0.0132 | +0.00% |
| Jul 16, 2018 | $ 0.0129 | +0.00% |
| Jul 15, 2018 | $ 0.0127 | +0.00% |
| Jul 14, 2018 | $ 0.013 | +0.00% |
| Jul 13, 2018 | $ 0.0128 | +0.00% |
| Jul 12, 2018 | $ 0.0127 | +0.00% |
| Jul 11, 2018 | $ 0.0134 | +0.00% |
| Jul 10, 2018 | $ 0.0146 | +0.00% |
| Jul 9, 2018 | $ 0.0153 | +0.00% |
| Jul 8, 2018 | $ 0.0151 | +0.00% |
| Jul 7, 2018 | $ 0.0153 | +0.00% |
| Jul 6, 2018 | $ 0.0159 | +0.00% |
| Jul 5, 2018 | $ 0.0159 | +0.00% |
| Jul 4, 2018 | $ 0.0159 | +0.00% |
| Jul 3, 2018 | $ 0.015 | +0.00% |
| Jul 2, 2018 | $ 0.0145 | +0.00% |