Coinranking
BurstCoin Historical Data
BURST
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12, 2017 | $0.0151 | +0.00% | ||
| Dec 11, 2017 | $0.0129 | +0.00% | ||
| Dec 10, 2017 | $0.0129 | +0.00% | ||
| Dec 9, 2017 | $0.0133 | +0.00% | ||
| Dec 8, 2017 | $0.0126 | +0.00% | ||
| Dec 7, 2017 | $0.0118 | +0.00% | ||
| Dec 6, 2017 | $0.0109 | +0.00% | ||
| Dec 5, 2017 | $0.00935 | +0.00% | ||
| Dec 4, 2017 | $0.00872 | +0.00% | ||
| Dec 3, 2017 | $0.00822 | +0.00% | ||
| Dec 2, 2017 | $0.00785 | +0.00% | ||
| Dec 1, 2017 | $0.00755 | +0.00% | ||
| Nov 30, 2017 | $0.00812 | +0.00% | ||
| Nov 29, 2017 | $0.00809 | +0.00% | ||
| Nov 28, 2017 | $0.0076 | +0.00% | ||
| Nov 27, 2017 | $0.00692 | +0.00% | ||
| Nov 26, 2017 | $0.00698 | +0.00% | ||
| Nov 25, 2017 | $0.0064 | +0.00% | ||
| Nov 24, 2017 | $0.00616 | +0.00% | ||
| Nov 23, 2017 | $0.00607 | +0.00% | ||
| Nov 22, 2017 | $0.00594 | +0.00% | ||
| Nov 21, 2017 | $0.00605 | +0.00% | ||
| Nov 20, 2017 | $0.00607 | +0.00% | ||
| Nov 19, 2017 | $0.00609 | +0.00% | ||
| Nov 18, 2017 | $0.00624 | +0.00% | ||
| Nov 17, 2017 | $0.00625 | +0.00% | ||
| Nov 16, 2017 | $0.006 | +0.00% | ||
| Nov 15, 2017 | $0.00582 | +0.00% | ||
| Nov 14, 2017 | $0.00558 | +0.00% | ||
| Nov 13, 2017 | $0.00549 | +0.00% | ||
| Nov 12, 2017 | $0.00606 | +0.00% | ||
| Nov 11, 2017 | $0.00681 | +0.00% | ||
| Nov 10, 2017 | $0.00678 | +0.00% | ||
| Nov 9, 2017 | $0.00601 | +0.00% | ||
| Nov 8, 2017 | $0.00573 | +0.00% | ||
| Nov 7, 2017 | $0.00569 | +0.00% | ||
| Nov 6, 2017 | $0.00562 | +0.00% | ||
| Nov 5, 2017 | $0.00562 | +0.00% | ||
| Nov 4, 2017 | $0.00529 | +0.00% | ||
| Nov 3, 2017 | $0.00538 | +0.00% | ||
| Nov 2, 2017 | $0.00594 | +0.00% | ||
| Nov 1, 2017 | $0.00637 | +0.00% | ||
| Oct 31, 2017 | $0.00638 | +0.00% | ||
| Oct 30, 2017 | $0.00646 | +0.00% | ||
| Oct 29, 2017 | $0.0064 | +0.00% | ||
| Oct 28, 2017 | $0.00649 | +0.00% | ||
| Oct 27, 2017 | $0.00664 | +0.00% | ||
| Oct 26, 2017 | $0.00638 | +0.00% | ||
| Oct 25, 2017 | $0.00628 | +0.00% | ||
| Oct 24, 2017 | $0.00584 | +0.00% | ||