BurstCoin Historical Data

BURST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.00578
+14.92%
$ 11.55 million $ 171,752
Mar 28, 2021 $ 0.00503
-0.21%
$ 10.06 million $ 59,649
Mar 27, 2021 $ 0.00504
+14.17%
$ 10.07 million $ 95,869
Mar 26, 2021 $ 0.00441
+6.35%
$ 8.82 million $ 6,114
Mar 25, 2021 $ 0.00415
-12.98%
$ 8.3 million $ 6,259
Mar 24, 2021 $ 0.00477
+8.55%
$ 9.54 million $ 30,316
Mar 23, 2021 $ 0.00439
+0.64%
$ 8.79 million $ 21,353
Mar 22, 2021 $ 0.00436
-15.95%
$ 8.71 million $ 5,911
Mar 21, 2021 $ 0.00518
+11.24%
$ 10.36 million $ 15,083
Mar 20, 2021 $ 0.00466
-0.05%
$ 9.32 million $ 21,945
Mar 19, 2021 $ 0.00466
+0.44%
$ 9.31 million $ 58,805
Mar 18, 2021 $ 0.00463
+12.57%
$ 9.26 million $ 14,225
Mar 17, 2021 $ 0.00412
+3.54%
$ 8.24 million $ 9,382
Mar 16, 2021 $ 0.00397
-11.15%
$ 7.95 million $ 20,866
Mar 15, 2021 $ 0.00447
+7.15%
$ 8.95 million $ 14,094
Mar 14, 2021 $ 0.00416
-15.10%
$ 8.32 million $ 41,525
Mar 13, 2021 $ 0.0049
-5.38%
$ 9.81 million $ 26,245
Mar 12, 2021 $ 0.00518
+12.13%
$ 10.36 million $ 20,110
Mar 11, 2021 $ 0.00462
+17.70%
$ 9.24 million $ 17,016
Mar 10, 2021 $ 0.00392
-10.67%
$ 7.84 million $ 32,241
Mar 9, 2021 $ 0.00438
+4.39%
$ 8.77 million $ 51,498
Mar 8, 2021 $ 0.0042
-9.03%
$ 8.4 million $ 10,059
Mar 7, 2021 $ 0.00462
-5.58%
$ 9.24 million $ 7,713
Mar 6, 2021 $ 0.00489
+10.46%
$ 9.78 million $ 59,053
Mar 5, 2021 $ 0.00443
+13.70%
$ 8.86 million $ 6,053
Mar 4, 2021 $ 0.0039
+9.51%
$ 7.8 million $ 25,832
Mar 3, 2021 $ 0.00355
-18.50%
$ 7.11 million $ 13,021
Mar 2, 2021 $ 0.00436
+9.37%
$ 8.72 million $ 20,968
Mar 1, 2021 $ 0.00398
-2.22%
$ 7.96 million $ 23,087
Feb 28, 2021 $ 0.00407
+9.59%
$ 8.14 million $ 20,922
Feb 27, 2021 $ 0.00371
-11.16%
$ 7.42 million $ 14,360
Feb 26, 2021 $ 0.00418
-2.22%
$ 8.36 million $ 79,060
Feb 25, 2021 $ 0.00428
-4.51%
$ 8.56 million $ 16,331
Feb 24, 2021 $ 0.00448
-7.86%
$ 8.96 million $ 16,168
Feb 23, 2021 $ 0.00487
-10.15%
$ 9.74 million $ 72,283
Feb 22, 2021 $ 0.00543
-5.88%
$ 10.86 million $ 43,018
Feb 21, 2021 $ 0.00577
+28.24%
$ 11.54 million $ 29,483
Feb 20, 2021 $ 0.0045
+1.04%
$ 9 million $ 66,750
Feb 19, 2021 $ 0.00445
-4.24%
$ 8.9 million $ 46,286
Feb 18, 2021 $ 0.00465
-11.18%
$ 9.3 million $ 139,926
Feb 17, 2021 $ 0.00524
+6.17%
$ 10.47 million $ 42,186
Feb 16, 2021 $ 0.00494
+14.27%
$ 9.87 million $ 28,200
Feb 15, 2021 $ 0.00432
+10.42%
$ 8.64 million $ 63,209
Feb 14, 2021 $ 0.00391
-8.01%
$ 7.82 million $ 41,577
Feb 13, 2021 $ 0.00425
+12.03%
$ 8.5 million $ 172,869
Feb 12, 2021 $ 0.0038
-0.97%
$ 7.59 million $ 19,734
Feb 11, 2021 $ 0.00384
+6.58%
$ 7.67 million $ 109,047
Feb 10, 2021 $ 0.0036
+10.65%
$ 7.19 million $ 12,423
Feb 9, 2021 $ 0.00325
-12.06%
$ 6.5 million $ 22,817
Feb 8, 2021 $ 0.00369
+18.10%
$ 7.38 million $ 42,455