Coinranking
BurstCoin Historical Data
BURST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5 | $0.00455 | -29.64% | ||
| Jul 29 | $0.00647 | +18.47% | ||
| Jul 22 | $0.00546 | -11.81% | ||
| Jul 15 | $0.00619 | -18.58% | ||
| Jul 8 | $0.00761 | -27.80% | ||
| Jul 1 | $0.0105 | +24.84% | ||
| Jun 24 | $0.00844 | +32.35% | ||
| Jun 17 | $0.00638 | +40.91% | ||
| Jun 10 | $0.00452 | +37.46% | ||
| Jun 3 | $0.00329 | -11.78% | ||
| May 27 | $0.00373 | +25.62% | ||
| May 20 | $0.00297 | -8.39% | ||
| May 13 | $0.00324 | -5.45% | ||
| May 6 | $0.0034 | -35.26% | ||
| Apr 29 | $0.00525 | +14.56% | ||
| Apr 22 | $0.00457 | -1.02% | ||
| Apr 15 | $0.00462 | +4.01% | ||
| Apr 8 | $0.00444 | -3.97% | ||
| Apr 1 | $0.00462 | +21.22% | ||
| Mar 25 | $0.00383 | -0.18% | ||
| Mar 18 | $0.00384 | -5.99% | ||
| Mar 11 | $0.00407 | +0.55% | ||
| Mar 4 | $0.00406 | +4.04% | ||
| Feb 25 | $0.0039 | +0.60% | ||
| Feb 18 | $0.00388 | -1.95% | ||
| Feb 11 | $0.00395 | +6.45% | ||
| Feb 4 | $0.00373 | +7.76% | ||
| Jan 28 | $0.00346 | -6.75% | ||
| Jan 21 | $0.00371 | +3.91% | ||
| Jan 14 | $0.00358 | +2.16% | ||
| Jan 7 | $0.0035 | -5.46% | ||
| Dec 31 | $0.0037 | -13.86% | ||
| Dec 24 | $0.00432 | -15.17% | ||
| Dec 17 | $0.00509 | +35.07% | ||
| Dec 10 | $0.00377 | -31.54% | ||
| Dec 3 | $0.00552 | -14.08% | ||
| Nov 26 | $0.00639 | +34.51% | ||
| Nov 19 | $0.00514 | -20.49% | ||
| Nov 12 | $0.00648 | -20.08% | ||
| Nov 5 | $0.00812 | +1.76% | ||
| Oct 29 | $0.00804 | -3.96% | ||
| Oct 22 | $0.0084 | -1.79% | ||
| Oct 15 | $0.00852 | -3.29% | ||
| Oct 8 | $0.00867 | -11.22% | ||
| Oct 1 | $0.00974 | -2.44% | ||
| Sep 24 | $0.00972 | -1.18% | ||
| Sep 17 | $0.00988 | -1.66% | ||
| Sep 10 | $0.0102 | -2.14% | ||
| Sep 3 | $0.0109 | +5.05% | ||
| Aug 27 | $0.0101 | +18.41% | ||