BurstCoin Historical Data

BURST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00455
-29.64%
$ -- $ 1.11 million
Jul 29 $ 0.00647
+18.47%
$ -- $ 353,060
Jul 22 $ 0.00546
-11.81%
$ -- $ 487,677
Jul 15 $ 0.00619
-18.58%
$ -- $ 1.35 million
Jul 8 $ 0.00761
-27.80%
$ -- $ 1.91 million
Jul 1 $ 0.0105
+24.84%
$ -- $ 2.12 million
Jun 24 $ 0.00844
+32.35%
$ -- $ 4.62 million
Jun 17 $ 0.00638
+40.91%
$ -- $ 828,218
Jun 10 $ 0.00452
+37.46%
$ -- $ 1.46 million
Jun 3 $ 0.00329
-11.78%
$ -- $ 708,278
May 27 $ 0.00373
+25.62%
$ -- $ 836,491
May 20 $ 0.00297
-8.39%
$ -- $ 444,825
May 13 $ 0.00324
-5.45%
$ -- $ 1.67 million
May 6 $ 0.0034
-35.26%
$ -- $ 3.03 million
Apr 29 $ 0.00525
+14.56%
$ -- $ 402,731
Apr 22 $ 0.00457
-1.02%
$ -- $ 3.35 million
Apr 15 $ 0.00462
+4.01%
$ -- $ 339,205
Apr 8 $ 0.00444
-3.97%
$ -- $ 174,359
Apr 1 $ 0.00462
+21.22%
$ -- $ 264,389
Mar 25 $ 0.00383
-0.18%
$ -- $ 290,251
Mar 18 $ 0.00384
-5.99%
$ -- $ 272,947
Mar 11 $ 0.00407
+0.55%
$ -- $ 315,306
Mar 4 $ 0.00406
+4.04%
$ -- $ 291,406
Feb 25 $ 0.0039
+0.60%
$ -- $ 147,330
Feb 18 $ 0.00388
-1.95%
$ -- $ 138,403
Feb 11 $ 0.00395
+6.45%
$ -- $ 186,946
Feb 4 $ 0.00373
+7.76%
$ -- $ 127,503
Jan 28 $ 0.00346
-6.75%
$ -- $ 115,393
Jan 21 $ 0.00371
+3.91%
$ -- $ 263,752
Jan 14 $ 0.00358
+2.16%
$ -- $ 169,984
Jan 7 $ 0.0035
-5.46%
$ -- $ 459,140
Dec 31 $ 0.0037
-13.86%
$ -- $ 1.51 million
Dec 24 $ 0.00432
-15.17%
$ -- $ 578,276
Dec 17 $ 0.00509
+35.07%
$ -- $ 535,762
Dec 10 $ 0.00377
-31.54%
$ -- $ 768,434
Dec 3 $ 0.00552
-14.08%
$ -- $ 313,154
Nov 26 $ 0.00639
+34.51%
$ -- $ 1.04 million
Nov 19 $ 0.00514
-20.49%
$ -- $ 33,138
Nov 12 $ 0.00648
-20.08%
$ 12.97 million $ 42,015
Nov 5 $ 0.00812
+1.76%
$ -- $ 45,118
Oct 29 $ 0.00804
-3.96%
$ -- $ 44,615
Oct 22 $ 0.0084
-1.79%
$ -- $ 45,386
Oct 15 $ 0.00852
-3.29%
$ -- $ 45,526
Oct 8 $ 0.00867
-11.22%
$ -- $ 45,209
Oct 1 $ 0.00974
-2.44%
$ -- $ 46,009
Sep 24 $ 0.00972
-1.18%
$ -- $ 46,045
Sep 17 $ 0.00988
-1.66%
$ -- $ 45,403
Sep 10 $ 0.0102
-2.14%
$ -- $ 44,787
Sep 3 $ 0.0109
+5.05%
$ -- $ 48,379
Aug 27 $ 0.0101
+18.41%
$ -- $ 48,526