Coinranking
BurstCoin Historical Data
BURST
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2017 | $0.00701 | +0.00% | ||
| Jul 14, 2017 | $0.00822 | +0.00% | ||
| Jul 13, 2017 | $0.00898 | +0.00% | ||
| Jul 12, 2017 | $0.00997 | +0.00% | ||
| Jul 11, 2017 | $0.00735 | +0.00% | ||
| Jul 10, 2017 | $0.00884 | +0.00% | ||
| Jul 9, 2017 | $0.011 | +0.00% | ||
| Jul 8, 2017 | $0.012 | +0.00% | ||
| Jul 7, 2017 | $0.012 | +0.00% | ||
| Jul 6, 2017 | $0.0146 | +0.00% | ||
| Jul 5, 2017 | $0.0157 | +0.00% | ||
| Jul 4, 2017 | $0.0161 | +0.00% | ||
| Jul 3, 2017 | $0.0159 | +0.00% | ||
| Jul 2, 2017 | $0.0155 | +0.00% | ||
| Jul 1, 2017 | $0.0152 | +0.00% | ||
| Jun 30, 2017 | $0.0172 | +0.00% | ||
| Jun 29, 2017 | $0.0174 | +0.00% | ||
| Jun 28, 2017 | $0.0188 | +0.00% | ||
| Jun 27, 2017 | $0.0186 | +0.00% | ||
| Jun 26, 2017 | $0.0188 | +0.00% | ||
| Jun 25, 2017 | $0.0172 | +0.00% | ||
| Jun 24, 2017 | $0.021 | +0.00% | ||
| Jun 23, 2017 | $0.0251 | +0.00% | ||
| Jun 22, 2017 | $0.0186 | +0.00% | ||
| Jun 21, 2017 | $0.0158 | +0.00% | ||
| Jun 20, 2017 | $0.0161 | +0.00% | ||
| Jun 19, 2017 | $0.0156 | +0.00% | ||
| Jun 18, 2017 | $0.0148 | +0.00% | ||
| Jun 17, 2017 | $0.016 | +0.00% | ||
| Jun 16, 2017 | $0.0155 | +0.00% | ||
| Jun 15, 2017 | $0.0142 | +0.00% | ||
| Jun 14, 2017 | $0.0141 | +0.00% | ||
| Jun 13, 2017 | $0.0154 | +0.00% | ||
| Jun 12, 2017 | $0.0136 | +0.00% | ||
| Jun 11, 2017 | $0.0159 | +0.00% | ||
| Jun 10, 2017 | $0.0168 | +0.00% | ||
| Jun 9, 2017 | $0.0181 | +0.00% | ||
| Jun 8, 2017 | $0.0178 | +0.00% | ||
| Jun 7, 2017 | $0.0163 | +0.00% | ||
| Jun 6, 2017 | $0.018 | +0.00% | ||
| Jun 5, 2017 | $0.0167 | +0.00% | ||
| Jun 4, 2017 | $0.0163 | +0.00% | ||
| Jun 3, 2017 | $0.0143 | +0.00% | ||
| Jun 2, 2017 | $0.0131 | +0.00% | ||
| Jun 1, 2017 | $0.0111 | +0.00% | ||
| May 31, 2017 | $0.00882 | +0.00% | ||
| May 30, 2017 | $0.00851 | +0.00% | ||
| May 29, 2017 | $0.00932 | +0.00% | ||
| May 28, 2017 | $0.00856 | +0.00% | ||
| May 27, 2017 | $0.00841 | +0.00% | ||