Coinranking
BurstCoin Historical Data
BURST
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2017 | $0.00918 | +0.00% | ||
| May 25, 2017 | $0.00997 | +0.00% | ||
| May 24, 2017 | $0.0112 | +0.00% | ||
| May 23, 2017 | $0.0126 | +0.00% | ||
| May 22, 2017 | $0.011 | +0.00% | ||
| May 21, 2017 | $0.0118 | +0.00% | ||
| May 20, 2017 | $0.011 | +0.00% | ||
| May 19, 2017 | $0.00902 | +0.00% | ||
| May 18, 2017 | $0.00882 | +0.00% | ||
| May 17, 2017 | $0.00893 | +0.00% | ||
| May 16, 2017 | $0.00737 | +0.00% | ||
| May 15, 2017 | $0.00936 | +0.00% | ||
| May 14, 2017 | $0.00993 | +0.00% | ||
| May 13, 2017 | $0.0129 | +0.00% | ||
| May 12, 2017 | $0.0101 | +0.00% | ||
| May 11, 2017 | $0.00639 | +0.00% | ||
| May 10, 2017 | $0.00436 | +0.00% | ||
| May 9, 2017 | $0.00363 | +0.00% | ||
| May 8, 2017 | $0.00396 | +0.00% | ||
| May 7, 2017 | $0.00344 | +0.00% | ||
| May 6, 2017 | $0.00365 | +0.00% | ||
| May 5, 2017 | $0.00299 | +0.00% | ||
| May 4, 2017 | $0.0027 | +0.00% | ||
| May 3, 2017 | $0.00252 | +0.00% | ||
| May 2, 2017 | $0.00246 | +0.00% | ||
| May 1, 2017 | $0.00265 | +0.00% | ||
| Apr 30, 2017 | $0.0027 | +0.00% | ||
| Apr 29, 2017 | $0.00283 | +0.00% | ||
| Apr 28, 2017 | $0.00246 | +0.00% | ||
| Apr 27, 2017 | $0.00235 | +0.00% | ||
| Apr 26, 2017 | $0.0023 | +0.00% | ||
| Apr 25, 2017 | $0.00226 | +0.00% | ||
| Apr 24, 2017 | $0.00221 | +0.00% | ||
| Apr 23, 2017 | $0.00204 | +0.00% | ||
| Apr 22, 2017 | $0.00206 | +0.00% | ||
| Apr 21, 2017 | $0.0021 | +0.00% | ||
| Apr 20, 2017 | $0.00211 | +0.00% | ||
| Apr 19, 2017 | $0.00227 | +0.00% | ||
| Apr 18, 2017 | $0.00227 | +0.00% | ||
| Apr 17, 2017 | $0.00225 | +0.00% | ||
| Apr 16, 2017 | $0.00233 | +0.00% | ||
| Apr 15, 2017 | $0.00201 | +0.00% | ||
| Apr 14, 2017 | $0.00186 | +0.00% | ||
| Apr 13, 2017 | $0.00175 | +0.00% | ||
| Apr 12, 2017 | $0.0018 | +0.00% | ||
| Apr 11, 2017 | $0.00157 | +0.00% | ||
| Apr 10, 2017 | $0.00148 | +0.00% | ||
| Apr 9, 2017 | $0.0015 | +0.00% | ||
| Apr 8, 2017 | $0.00149 | +0.00% | ||
| Apr 7, 2017 | $0.00146 | +0.00% | ||