Coinranking
BurstCoin Historical Data
BURST
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2017 | $0.00151 | +0.00% | ||
| Apr 5, 2017 | $0.0015 | +0.00% | ||
| Apr 4, 2017 | $0.00151 | +0.00% | ||
| Apr 3, 2017 | $0.00148 | +0.00% | ||
| Apr 2, 2017 | $0.0015 | +0.00% | ||
| Apr 1, 2017 | $0.00146 | +0.00% | ||
| Mar 31, 2017 | $0.0014 | +0.00% | ||
| Mar 30, 2017 | $0.00139 | +0.00% | ||
| Mar 29, 2017 | $0.00143 | +0.00% | ||
| Mar 28, 2017 | $0.00159 | +0.00% | ||
| Mar 27, 2017 | $0.00165 | +0.00% | ||
| Mar 26, 2017 | $0.0015 | +0.00% | ||
| Mar 25, 2017 | $0.00131 | +0.00% | ||
| Mar 24, 2017 | $0.00134 | +0.00% | ||
| Mar 23, 2017 | $0.00141 | +0.00% | ||
| Mar 22, 2017 | $0.00121 | +0.00% | ||
| Mar 21, 2017 | $0.00124 | +0.00% | ||
| Mar 20, 2017 | $0.00114 | +0.00% | ||
| Mar 19, 2017 | $0.00108 | +0.00% | ||
| Mar 18, 2017 | $0.000952 | +0.00% | ||
| Mar 17, 2017 | $0.00129 | +0.00% | ||
| Mar 16, 2017 | $0.000997 | +0.00% | ||
| Mar 15, 2017 | $0.00105 | +0.00% | ||
| Mar 14, 2017 | $0.00108 | +0.00% | ||
| Mar 13, 2017 | $0.00104 | +0.00% | ||
| Mar 12, 2017 | $0.000968 | +0.00% | ||
| Mar 11, 2017 | $0.000967 | +0.00% | ||
| Mar 10, 2017 | $0.000934 | +0.00% | ||
| Mar 9, 2017 | $0.000929 | +0.00% | ||
| Mar 8, 2017 | $0.000918 | +0.00% | ||
| Mar 7, 2017 | $0.000986 | +0.00% | ||
| Mar 6, 2017 | $0.000996 | +0.00% | ||
| Mar 5, 2017 | $0.000979 | +0.00% | ||
| Mar 4, 2017 | $0.000948 | +0.00% | ||
| Mar 3, 2017 | $0.000924 | +0.00% | ||
| Mar 2, 2017 | $0.000841 | +0.00% | ||
| Mar 1, 2017 | $0.000905 | +0.00% | ||
| Feb 28, 2017 | $0.000916 | +0.00% | ||
| Feb 27, 2017 | $0.000904 | +0.00% | ||
| Feb 26, 2017 | $0.000996 | +0.00% | ||
| Feb 25, 2017 | $0.001 | +0.00% | ||
| Feb 24, 2017 | $0.001 | +0.00% | ||
| Feb 23, 2017 | $0.00114 | +0.00% | ||
| Feb 22, 2017 | $0.00105 | +0.00% | ||
| Feb 21, 2017 | $0.00111 | +0.00% | ||
| Feb 20, 2017 | $0.00108 | +0.00% | ||
| Feb 19, 2017 | $0.000986 | +0.00% | ||
| Feb 18, 2017 | $0.000968 | +0.00% | ||
| Feb 17, 2017 | $0.00104 | +0.00% | ||
| Feb 16, 2017 | $0.00105 | +0.00% | ||