BurstCoin Historical Data

BURST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2017 $ 0.000837
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000827
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000806
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000797
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000797
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000798
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000764
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000813
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000829
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00083
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000864
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000702
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000709
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000713
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000707
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000676
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000718
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000713
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000707
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000716
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000549
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000563
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000581
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000571
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000597
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000589
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000571
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000564
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000523
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000567
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000554
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000591
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000557
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000553
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000478
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000463
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000525
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000522
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000504
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000516
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000487
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000524
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000602
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000579
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00057
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000528
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000539
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000537
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000524
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000515
+0.00%
$ -- $ 972