BurstCoin Historical Data

BURST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 2016 $ 0.000537
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000584
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000597
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000561
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000624
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000602
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00058
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000615
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000608
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000623
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000606
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000626
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000612
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000644
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000576
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000568
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000561
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000573
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00057
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000561
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000574
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000576
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000649
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00059
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000619
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000686
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000595
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000572
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000586
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000565
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000532
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000529
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000533
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000544
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000541
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000532
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000537
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000495
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000539
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000538
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000583
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000577
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000611
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000613
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000632
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000641
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000651
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000686
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000642
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00064
+0.00%
$ -- $ 711