BurstCoin Historical Data

BURST Page 35
Download
Date Close Price change Market cap Trading volume
Nov 7, 2016 $ 0.000649
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000717
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000716
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000702
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000705
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000719
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000719
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00072
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000809
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000729
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000775
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000778
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00081
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000866
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000943
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00101
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00102
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000971
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000898
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000868
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000908
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00081
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000794
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000764
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000759
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000756
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000814
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00089
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000772
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.000622
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000655
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000678
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.000666
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000685
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000682
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.000716
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.000739
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.000712
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.000803
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.000756
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.000744
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.000781
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000685
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000662
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000687
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000699
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000679
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000735
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000762
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000714
+0.00%
$ -- $ 610