BurstCoin Historical Data

BURST Page 36
Download
Date Close Price change Market cap Trading volume
Sep 18, 2016 $ 0.000708
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000801
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000644
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.000851
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00107
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00113
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000444
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000406
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000393
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000417
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000369
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00035
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000342
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000321
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000341
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000347
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000339
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000332
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000304
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000323
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000333
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000345
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000348
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000365
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000347
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000325
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000333
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000341
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00029
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000291
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000287
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000292
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00028
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000284
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000283
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000284
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000304
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000288
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000288
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000296
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000316
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000353
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000284
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000293
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000259
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000259
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000255
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000241
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000237
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000243
+0.00%
$ -- $ 622