BurstCoin Historical Data

BURST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.00313
-0.56%
$ 6.25 million $ 14,265
Feb 6, 2021 $ 0.00314
+3.27%
$ 6.28 million $ 34,075
Feb 5, 2021 $ 0.00304
+2.98%
$ 6.08 million $ 7,160
Feb 4, 2021 $ 0.00295
-1.11%
$ 5.91 million $ 10,892
Feb 3, 2021 $ 0.00299
+5.24%
$ 5.97 million $ 7,148
Feb 2, 2021 $ 0.00284
-15.17%
$ 5.68 million $ 15,768
Feb 1, 2021 $ 0.00335
+12.37%
$ 6.69 million $ 18,373
Jan 30, 2021 $ 0.00342
+0.89%
$ 6.84 million $ 88,303
Jan 29, 2021 $ 0.00339
+42.14%
$ 6.78 million $ 95,159
Jan 28, 2021 $ 0.00238
+11.73%
$ 4.76 million $ 11,835
Jan 27, 2021 $ 0.00213
-6.49%
$ 4.27 million $ 2,068
Jan 26, 2021 $ 0.00228
+17.19%
$ 4.56 million $ 9,594
Jan 24, 2021 $ 0.00194
+0.84%
$ 3.88 million $ 7,722
Jan 23, 2021 $ 0.00192
-4.62%
$ 3.85 million $ 43,828
Jan 22, 2021 $ 0.00202
-26.01%
$ 4.03 million $ 21,028
Jan 21, 2021 $ 0.00272
-3.02%
$ 5.45 million $ 24,043
Jan 20, 2021 $ 0.00281
+11.39%
$ 5.62 million $ 44,659
Jan 19, 2021 $ 0.00253
+14.97%
$ 5.06 million $ 31,050
Jan 18, 2021 $ 0.0022
+2.55%
$ 4.4 million $ 3,638
Jan 17, 2021 $ 0.00215
+18.79%
$ 4.29 million $ 11,933
Jan 16, 2021 $ 0.00181
-1.54%
$ 3.62 million $ 2,906
Jan 15, 2021 $ 0.00184
-16.98%
$ 3.67 million $ 1,491
Jan 14, 2021 $ 0.00221
-1.32%
$ 4.42 million $ 8,417
Jan 13, 2021 $ 0.00224
+10.01%
$ 4.48 million $ 14,486
Jan 12, 2021 $ 0.00203
-4.65%
$ 4.07 million $ 6,211
Jan 11, 2021 $ 0.00213
-6.77%
$ 4.27 million $ 12,486
Jan 10, 2021 $ 0.00229
-4.99%
$ 4.58 million $ 22,626
Jan 9, 2021 $ 0.00241
+18.61%
$ 4.83 million $ 7,742
Jan 8, 2021 $ 0.00204
+3.56%
$ 4.07 million $ 9,089
Jan 7, 2021 $ 0.00197
+4.71%
$ 3.93 million $ 12,037
Jan 6, 2021 $ 0.00188
+9.86%
$ 3.75 million $ 30,544
Jan 5, 2021 $ 0.00171
-10.82%
$ 3.42 million $ 11,127
Jan 4, 2021 $ 0.00192
-13.36%
$ 3.84 million $ 20,494
Jan 3, 2021 $ 0.00221
+69.41%
$ 4.42 million $ 20,830
Jan 2, 2021 $ 0.00131
-11.06%
$ 2.61 million $ 7,718
Jan 1, 2021 $ 0.00147
+26.58%
$ 2.93 million $ 14,187
Dec 31, 2020 $ 0.00116
-19.60%
$ 2.32 million $ 4,803
Dec 30, 2020 $ 0.00144
+4.24%
$ 2.88 million $ 6,384
Dec 29, 2020 $ 0.00108
-18.98%
$ 2.16 million $ 21,807
Dec 28, 2020 $ 0.00108
-32.98%
$ 2.16 million $ 52,594
Dec 27, 2020 $ 0.00158
-15.69%
$ 3.16 million $ 10,505
Dec 26, 2020 $ 0.00159
-19.34%
$ 3.17 million $ 6,330
Dec 25, 2020 $ 0.00211
+12.24%
$ 4.21 million $ 6,098
Dec 24, 2020 $ 0.00213
+15.71%
$ 4.25 million $ 6,620
Dec 23, 2020 $ 0.00185
-13.41%
$ 3.71 million $ 24,211
Dec 22, 2020 $ 0.00213
+9.80%
$ 4.26 million $ 2,195
Dec 21, 2020 $ 0.00195
-8.33%
$ 3.9 million $ 7,744
Dec 20, 2020 $ 0.00219
+3.91%
$ 4.39 million $ 6,207
Dec 19, 2020 $ 0.00215
-6.53%
$ 4.29 million $ 7,829
Dec 18, 2020 $ 0.00205
-9.23%
$ 4.1 million $ 1,635