BurstCoin Historical Data

BURST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.00856
-0.19%
$ -- $ 45,658
Aug 13 $ 0.0087
+5.54%
$ -- $ 44,494
Aug 6 $ 0.0082
-25.47%
$ -- $ 46,665
Jul 30 $ 0.0112
-23.20%
$ -- $ 54,236
Jul 23 $ 0.0132
+0.28%
$ -- $ 55,805
Jul 16 $ 0.0129
+0.23%
$ -- $ 49,333
Jul 9 $ 0.0127
-16.67%
$ -- $ 45,290
Jul 2 $ 0.0151
+4.04%
$ -- $ 45,938
Jun 25 $ 0.0147
+1.62%
$ -- $ 42,965
Jun 18 $ 0.0154
-11.29%
$ -- $ 45,840
Jun 11 $ 0.0184
-23.65%
$ -- $ 46,933
Jun 4 $ 0.0268
-1.68%
$ -- $ 45,745
May 28 $ 0.0276
+18.21%
$ -- $ 51,982
May 21 $ 0.0238
-6.10%
$ -- $ 55,515
May 14 $ 0.025
-1.06%
$ -- $ 58,900
May 7 $ 0.0246
-21.57%
$ -- $ 64,055
Apr 30 $ 0.0326
+32.33%
$ -- $ 65,744
Apr 23 $ 0.025
+0.43%
$ -- $ 63,690
Apr 16 $ 0.0245
+12.60%
$ -- $ 57,823
Apr 9 $ 0.0209
+45.32%
$ -- $ 50,857
Apr 2 $ 0.0139
+3.55%
$ -- $ 48,720
Mar 26 $ 0.0138
-25.39%
$ -- $ 54,417
Mar 19 $ 0.019
+15.06%
$ -- $ 60,027
Mar 12 $ 0.02
-31.47%
$ -- $ 61,295
Mar 5 $ 0.0315
-22.00%
$ -- $ 72,553
Feb 26 $ 0.041
+30.28%
$ -- $ 73,990
Feb 19 $ 0.0316
-24.39%
$ -- $ 74,935
Feb 12 $ 0.0375
+39.48%
$ -- $ 65,181
Feb 5 $ 0.0294
-8.39%
$ -- $ 56,461
Jan 29 $ 0.0329
-35.47%
$ -- $ 71,285
Jan 22 $ 0.0464
-13.37%
$ -- $ 78,920
Jan 15 $ 0.056
-31.03%
$ -- $ 86,414
Jan 8 $ 0.0854
-20.05%
$ -- $ 103,749
Jan 1 $ 0.106
+124.68%
$ -- $ 104,918
Dec 25 $ 0.0459
-23.29%
$ -- $ 102,061
Dec 18 $ 0.0712
+158.60%
$ -- $ 119,118
Dec 11 $ 0.0205
+58.55%
$ -- $ 117,590
Dec 4 $ 0.0129
+48.46%
$ -- $ 94,244
Nov 27 $ 0.00822
+18.90%
$ -- $ 70,669
Nov 20 $ 0.00698
+14.85%
$ -- $ 57,106
Nov 13 $ 0.00609
+11.07%
$ -- $ 49,081
Nov 6 $ 0.00606
+7.95%
$ -- $ 50,079
Oct 30 $ 0.00562
-13.04%
$ -- $ 46,228
Oct 23 $ 0.0064
+7.35%
$ -- $ 40,519
Oct 16 $ 0.00605
-4.64%
$ -- $ 39,845
Oct 9 $ 0.00626
-20.07%
$ -- $ 35,184
Oct 2 $ 0.00785
-12.37%
$ -- $ 30,302
Sep 25 $ 0.00925
+16.84%
$ -- $ 28,099
Sep 18 $ 0.00792
-6.90%
$ -- $ 26,578
Sep 11 $ 0.00882
-21.95%
$ -- $ 27,287