Coinranking
BurstCoin Historical Data
BURST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20 | $0.00856 | -0.19% | ||
| Aug 13 | $0.0087 | +5.54% | ||
| Aug 6 | $0.0082 | -25.47% | ||
| Jul 30 | $0.0112 | -23.20% | ||
| Jul 23 | $0.0132 | +0.28% | ||
| Jul 16 | $0.0129 | +0.23% | ||
| Jul 9 | $0.0127 | -16.67% | ||
| Jul 2 | $0.0151 | +4.04% | ||
| Jun 25 | $0.0147 | +1.62% | ||
| Jun 18 | $0.0154 | -11.29% | ||
| Jun 11 | $0.0184 | -23.65% | ||
| Jun 4 | $0.0268 | -1.68% | ||
| May 28 | $0.0276 | +18.21% | ||
| May 21 | $0.0238 | -6.10% | ||
| May 14 | $0.025 | -1.06% | ||
| May 7 | $0.0246 | -21.57% | ||
| Apr 30 | $0.0326 | +32.33% | ||
| Apr 23 | $0.025 | +0.43% | ||
| Apr 16 | $0.0245 | +12.60% | ||
| Apr 9 | $0.0209 | +45.32% | ||
| Apr 2 | $0.0139 | +3.55% | ||
| Mar 26 | $0.0138 | -25.39% | ||
| Mar 19 | $0.019 | +15.06% | ||
| Mar 12 | $0.02 | -31.47% | ||
| Mar 5 | $0.0315 | -22.00% | ||
| Feb 26 | $0.041 | +30.28% | ||
| Feb 19 | $0.0316 | -24.39% | ||
| Feb 12 | $0.0375 | +39.48% | ||
| Feb 5 | $0.0294 | -8.39% | ||
| Jan 29 | $0.0329 | -35.47% | ||
| Jan 22 | $0.0464 | -13.37% | ||
| Jan 15 | $0.056 | -31.03% | ||
| Jan 8 | $0.0854 | -20.05% | ||
| Jan 1 | $0.106 | +124.68% | ||
| Dec 25 | $0.0459 | -23.29% | ||
| Dec 18 | $0.0712 | +158.60% | ||
| Dec 11 | $0.0205 | +58.55% | ||
| Dec 4 | $0.0129 | +48.46% | ||
| Nov 27 | $0.00822 | +18.90% | ||
| Nov 20 | $0.00698 | +14.85% | ||
| Nov 13 | $0.00609 | +11.07% | ||
| Nov 6 | $0.00606 | +7.95% | ||
| Oct 30 | $0.00562 | -13.04% | ||
| Oct 23 | $0.0064 | +7.35% | ||
| Oct 16 | $0.00605 | -4.64% | ||
| Oct 9 | $0.00626 | -20.07% | ||
| Oct 2 | $0.00785 | -12.37% | ||
| Sep 25 | $0.00925 | +16.84% | ||
| Sep 18 | $0.00792 | -6.90% | ||
| Sep 11 | $0.00882 | -21.95% | ||