BurstCoin Historical Data

BURST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 2016 $ 0.0000801
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000806
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000759
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000897
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000815
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000914
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000948
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000949
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000823
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000818
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000781
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000781
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000774
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000726
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000691
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000717
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000676
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000665
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000681
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000634
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000796
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000083
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000656
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000574
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00006
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000602
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000683
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000636
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000601
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000575
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000609
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000648
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000063
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000623
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000624
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000698
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000067
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000747
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000696
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000651
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000613
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000054
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000579
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000605
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000556
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000676
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000683
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000743
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000589
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000541
+0.00%
$ -- $ 318