BurstCoin Historical Data

BURST Page 42
Download
Date Close Price change Market cap Trading volume
Nov 23, 2015 $ 0.0000709
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000071
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000714
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000931
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000877
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000974
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000801
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000958
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000857
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000763
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000467
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000367
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000305
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000404
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0000418
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000409
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000501
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000444
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000459
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0000441
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0000595
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0000467
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000452
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0000436
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0000491
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.000047
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000546
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000442
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0000399
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0000489
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0000452
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0000443
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0000439
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0000454
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0000485
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0000448
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0000445
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0000512
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0000473
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0000432
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0000379
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0000448
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0000417
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0000495
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.0000515
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.0000634
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.0000606
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0000632
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.0000665
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.0000696
+0.00%
$ -- $ 240