BurstCoin Historical Data

BURST Page 43
Download
Date Close Price change Market cap Trading volume
Oct 4, 2015 $ 0.0000644
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.0000692
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.0000686
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.0000687
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.0000661
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.0000686
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0000717
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.0000651
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.0000656
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0000635
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0000654
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0000644
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.000069
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0000724
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0000716
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.000074
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0000697
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0000698
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0000709
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0000666
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0000644
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000644
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0000683
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.000072
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0000643
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0000641
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0000778
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0000886
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0000816
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0000841
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000898
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000905
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000096
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000954
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000895
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0000936
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0000845
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0000903
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000891
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000108
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000926
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000846
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000116
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000964
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000119
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000101
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000859
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000937
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00009
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0000951
+0.00%
$ -- $ 257