Coinranking
BurstCoin Historical Data
BURST
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2015 | $0.000102 | +0.00% | ||
| Aug 14, 2015 | $0.000117 | +0.00% | ||
| Aug 13, 2015 | $0.000126 | +0.00% | ||
| Aug 12, 2015 | $0.000123 | +0.00% | ||
| Aug 11, 2015 | $0.000121 | +0.00% | ||
| Aug 10, 2015 | $0.000116 | +0.00% | ||
| Aug 9, 2015 | $0.000116 | +0.00% | ||
| Aug 8, 2015 | $0.000111 | +0.00% | ||
| Aug 7, 2015 | $0.000128 | +0.00% | ||
| Aug 6, 2015 | $0.000133 | +0.00% | ||
| Aug 5, 2015 | $0.000135 | +0.00% | ||
| Aug 4, 2015 | $0.000145 | +0.00% | ||
| Aug 3, 2015 | $0.000144 | +0.00% | ||
| Aug 2, 2015 | $0.000155 | +0.00% | ||
| Aug 1, 2015 | $0.000157 | +0.00% | ||
| Jul 31, 2015 | $0.00015 | +0.00% | ||
| Jul 30, 2015 | $0.000158 | +0.00% | ||
| Jul 29, 2015 | $0.000161 | +0.00% | ||
| Jul 28, 2015 | $0.000167 | +0.00% | ||
| Jul 27, 2015 | $0.000161 | +0.00% | ||
| Jul 26, 2015 | $0.000161 | +0.00% | ||
| Jul 25, 2015 | $0.000162 | +0.00% | ||
| Jul 24, 2015 | $0.000161 | +0.00% | ||
| Jul 23, 2015 | $0.000151 | +0.00% | ||
| Jul 22, 2015 | $0.000152 | +0.00% | ||
| Jul 21, 2015 | $0.000151 | +0.00% | ||
| Jul 20, 2015 | $0.000164 | +0.00% | ||
| Jul 19, 2015 | $0.000161 | +0.00% | ||
| Jul 18, 2015 | $0.000156 | +0.00% | ||
| Jul 17, 2015 | $0.000151 | +0.00% | ||
| Jul 16, 2015 | $0.000141 | +0.00% | ||
| Jul 15, 2015 | $0.00015 | +0.00% | ||
| Jul 14, 2015 | $0.000155 | +0.00% | ||
| Jul 13, 2015 | $0.000168 | +0.00% | ||
| Jul 12, 2015 | $0.000174 | +0.00% | ||
| Jul 11, 2015 | $0.000166 | +0.00% | ||
| Jul 10, 2015 | $0.00017 | +0.00% | ||
| Jul 9, 2015 | $0.00018 | +0.00% | ||
| Jul 8, 2015 | $0.000188 | +0.00% | ||
| Jul 7, 2015 | $0.000184 | +0.00% | ||
| Jul 6, 2015 | $0.000175 | +0.00% | ||
| Jul 5, 2015 | $0.000176 | +0.00% | ||
| Jul 4, 2015 | $0.000169 | +0.00% | ||
| Jul 3, 2015 | $0.000171 | +0.00% | ||
| Jul 2, 2015 | $0.000168 | +0.00% | ||
| Jul 1, 2015 | $0.000167 | +0.00% | ||
| Jun 30, 2015 | $0.00018 | +0.00% | ||
| Jun 29, 2015 | $0.000175 | +0.00% | ||
| Jun 28, 2015 | $0.000174 | +0.00% | ||
| Jun 27, 2015 | $0.000178 | +0.00% | ||