Coinranking
BurstCoin Historical Data
BURST
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2015 | $0.00017 | +0.00% | ||
| Jun 25, 2015 | $0.000182 | +0.00% | ||
| Jun 24, 2015 | $0.000178 | +0.00% | ||
| Jun 23, 2015 | $0.00018 | +0.00% | ||
| Jun 22, 2015 | $0.000188 | +0.00% | ||
| Jun 21, 2015 | $0.000176 | +0.00% | ||
| Jun 20, 2015 | $0.000167 | +0.00% | ||
| Jun 19, 2015 | $0.000161 | +0.00% | ||
| Jun 18, 2015 | $0.000179 | +0.00% | ||
| Jun 17, 2015 | $0.000176 | +0.00% | ||
| Jun 16, 2015 | $0.000177 | +0.00% | ||
| Jun 15, 2015 | $0.000175 | +0.00% | ||
| Jun 14, 2015 | $0.000168 | +0.00% | ||
| Jun 13, 2015 | $0.000163 | +0.00% | ||
| Jun 12, 2015 | $0.000171 | +0.00% | ||
| Jun 11, 2015 | $0.000177 | +0.00% | ||
| Jun 10, 2015 | $0.000178 | +0.00% | ||
| Jun 9, 2015 | $0.000179 | +0.00% | ||
| Jun 8, 2015 | $0.000167 | +0.00% | ||
| Jun 7, 2015 | $0.000165 | +0.00% | ||
| Jun 6, 2015 | $0.000169 | +0.00% | ||
| Jun 5, 2015 | $0.000171 | +0.00% | ||
| Jun 4, 2015 | $0.000164 | +0.00% | ||
| Jun 3, 2015 | $0.000176 | +0.00% | ||
| Jun 2, 2015 | $0.000183 | +0.00% | ||
| Jun 1, 2015 | $0.000183 | +0.00% | ||
| May 31, 2015 | $0.000184 | +0.00% | ||
| May 30, 2015 | $0.000203 | +0.00% | ||
| May 29, 2015 | $0.000204 | +0.00% | ||
| May 28, 2015 | $0.00019 | +0.00% | ||
| May 27, 2015 | $0.000183 | +0.00% | ||
| May 26, 2015 | $0.000181 | +0.00% | ||
| May 25, 2015 | $0.000188 | +0.00% | ||
| May 24, 2015 | $0.0002 | +0.00% | ||
| May 23, 2015 | $0.000194 | +0.00% | ||
| May 22, 2015 | $0.000224 | +0.00% | ||
| May 21, 2015 | $0.000214 | +0.00% | ||
| May 20, 2015 | $0.00018 | +0.00% | ||
| May 19, 2015 | $0.000167 | +0.00% | ||
| May 18, 2015 | $0.000207 | +0.00% | ||
| May 17, 2015 | $0.000246 | +0.00% | ||
| May 16, 2015 | $0.000191 | +0.00% | ||
| May 15, 2015 | $0.000202 | +0.00% | ||
| May 14, 2015 | $0.000216 | +0.00% | ||
| May 13, 2015 | $0.000213 | +0.00% | ||
| May 12, 2015 | $0.000198 | +0.00% | ||
| May 11, 2015 | $0.000215 | +0.00% | ||
| May 10, 2015 | $0.000228 | +0.00% | ||
| May 9, 2015 | $0.000234 | +0.00% | ||
| May 8, 2015 | $0.000256 | +0.00% | ||