BurstCoin Historical Data

BURST Page 46
Download
Date Close Price change Market cap Trading volume
May 7, 2015 $ 0.000247
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000246
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000245
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000251
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000254
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000247
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000252
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000252
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000262
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000244
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000298
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00026
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000283
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000296
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000294
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000297
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000283
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000287
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000272
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000308
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000312
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000326
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000319
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000312
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000322
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000344
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000367
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000361
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000394
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000384
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000387
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000403
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000408
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000402
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000415
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000417
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000431
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000425
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000407
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000404
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000408
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000418
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000409
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000424
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0004
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000414
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00043
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000392
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000411
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000378
+0.00%
$ -- $ 261