BurstCoin Historical Data

BURST Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 2015 $ 0.000374
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000405
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000427
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000427
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000411
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000414
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000461
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000426
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00044
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000464
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000442
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000451
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000436
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000435
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000438
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000466
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000449
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000436
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000445
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000449
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000416
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000408
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000463
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000418
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000408
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000418
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000391
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000402
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000388
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000399
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00041
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000385
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000434
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000435
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000401
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000416
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000413
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000487
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000418
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000521
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000553
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000535
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00048
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000475
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000717
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00041
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000413
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000429
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000454
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000413
+0.00%
$ -- $ 236