BurstCoin Historical Data

BURST Page 51
Download
Date Close Price change Market cap Trading volume
Aug 30, 2014 $ 0.00167
+0.00%
$ -- $ 506
Aug 29, 2014 $ 0.00155
+0.00%
$ -- $ 513
Aug 28, 2014 $ 0.00153
+0.00%
$ -- $ 511
Aug 27, 2014 $ 0.00132
+0.00%
$ -- $ 515
Aug 26, 2014 $ 0.000841
+0.00%
$ -- $ 513
Aug 25, 2014 $ 0.000598
+0.00%
$ -- $ 503
Aug 24, 2014 $ 0.000744
+0.00%
$ -- $ 510
Aug 23, 2014 $ 0.000846
+0.00%
$ -- $ 498
Aug 22, 2014 $ 0.00132
+0.00%
$ -- $ 516
Download