BurstCoin Historical Data

BURST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00441
+6.36%
$ 8.82 million $ 27,784
Jul 19, 2020 $ 0.00415
+2.42%
$ 8.3 million $ 6,360
Jul 18, 2020 $ 0.00405
+0.26%
$ 8.1 million $ 75,656
Jul 17, 2020 $ 0.00404
+0.27%
$ 8.08 million $ 114,202
Jul 16, 2020 $ 0.00403
-4.99%
$ 8.06 million $ 14,001
Jul 15, 2020 $ 0.00424
-2.65%
$ 8.49 million $ 130,598
Jul 14, 2020 $ 0.00436
-1.94%
$ 8.72 million $ 7,214
Jul 13, 2020 $ 0.00445
+1.42%
$ 8.89 million $ 8,143
Jul 12, 2020 $ 0.00438
-5.27%
$ 8.77 million $ 72,284
Jul 11, 2020 $ 0.00463
-0.53%
$ 9.25 million $ 85,147
Jul 10, 2020 $ 0.00465
+0.45%
$ 9.3 million $ 36,158
Jul 9, 2020 $ 0.00463
-0.03%
$ 9.26 million $ 90,711
Jul 8, 2020 $ 0.00463
+6.12%
$ 9.26 million $ 63,633
Jul 7, 2020 $ 0.00436
-4.95%
$ 8.72 million $ 143,620
Jul 6, 2020 $ 0.0046
+6.30%
$ 9.19 million $ 42,074
Jul 5, 2020 $ 0.00432
-1.69%
$ 8.64 million $ 26,309
Jul 4, 2020 $ 0.0044
+7.39%
$ 8.79 million $ 12,853
Jul 3, 2020 $ 0.00409
-0.24%
$ 8.18 million $ 8,176
Jul 2, 2020 $ 0.0041
+0.89%
$ 8.2 million $ 4,436
Jul 1, 2020 $ 0.00407
-2.13%
$ 8.13 million $ 7,058
Jun 30, 2020 $ 0.00416
-1.30%
$ 8.31 million $ 4,059
Jun 29, 2020 $ 0.00421
-0.46%
$ 8.42 million $ 1,856
Jun 28, 2020 $ 0.00423
-0.90%
$ 8.46 million $ 3,646
Jun 27, 2020 $ 0.00427
-4.49%
$ 8.53 million $ 2,745
Jun 26, 2020 $ 0.00447
+0.47%
$ 8.93 million $ 8,730
Jun 25, 2020 $ 0.00445
-0.56%
$ 8.89 million $ 5,193
Jun 24, 2020 $ 0.00447
-3.39%
$ 8.94 million $ 7,881
Jun 23, 2020 $ 0.00463
+1.00%
$ 9.26 million $ 3,641
Jun 22, 2020 $ 0.00458
+0.41%
$ 9.16 million $ 13,588
Jun 21, 2020 $ 0.00456
-2.71%
$ 9.13 million $ 4,338
Jun 20, 2020 $ 0.00469
+0.49%
$ 9.38 million $ 4,684
Jun 19, 2020 $ 0.00466
-3.38%
$ 9.33 million $ 10,924
Jun 18, 2020 $ 0.00483
+0.98%
$ 9.65 million $ 17,901
Jun 17, 2020 $ 0.00478
+0.22%
$ 9.56 million $ 18,217
Jun 16, 2020 $ 0.00477
-0.96%
$ 9.54 million $ 8,970
Jun 15, 2020 $ 0.00482
+0.61%
$ 9.63 million $ 10,743
Jun 14, 2020 $ 0.00479
+1.05%
$ 9.58 million $ 6,005
Jun 13, 2020 $ 0.00474
-3.11%
$ 9.48 million $ 8,205
Jun 12, 2020 $ 0.00489
-1.68%
$ 9.78 million $ 12,601
Jun 11, 2020 $ 0.00497
-4.38%
$ 9.95 million $ 23,133
Jun 10, 2020 $ 0.0052
+0.92%
$ 10.4 million $ 8,927
Jun 9, 2020 $ 0.00516
-0.03%
$ 10.31 million $ 22,046
Jun 8, 2020 $ 0.00516
-3.17%
$ 10.31 million $ 1,671
Jun 7, 2020 $ 0.00532
-4.46%
$ 10.65 million $ 4,697
Jun 6, 2020 $ 0.00557
+2.55%
$ 11.15 million $ 9,921
Jun 5, 2020 $ 0.00544
+0.06%
$ 10.87 million $ 37,712
Jun 4, 2020 $ 0.00543
+3.77%
$ 10.87 million $ 25,437
Jun 3, 2020 $ 0.00524
+6.32%
$ 10.47 million $ 14,974
Jun 2, 2020 $ 0.00492
-5.94%
$ 9.85 million $ 10,270
Jun 1, 2020 $ 0.00524
+8.83%
$ 10.47 million $ 11,953