BurstCoin Historical Data

BURST Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.000237
-41.20%
$ -- $ 2,548
Oct 13 $ 0.000349
-37.93%
$ -- $ 2,716
Oct 6 $ 0.000437
-15.58%
$ -- $ 2,471
Sep 29 $ 0.000497
-42.87%
$ -- $ 2,545
Sep 22 $ 0.00102
+81.59%
$ -- $ 2,860
Sep 15 $ 0.000623
-42.09%
$ -- $ 3,041
Sep 8 $ 0.00128
-37.29%
$ -- $ 3,342
Sep 1 $ 0.00248
-32.51%
$ -- $ 3,381
Aug 25 $ 0.00217
+262.24%
$ -- $ 3,542
Aug 18 $ 0.000744
-43.45%
$ -- $ 1,523
Download