Coinranking
BurstCoin Historical Data
BURST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2020 | $0.00481 | -4.96% | ||
| May 30, 2020 | $0.00506 | +1.80% | ||
| May 29, 2020 | $0.00497 | +0.45% | ||
| May 28, 2020 | $0.00495 | +4.20% | ||
| May 27, 2020 | $0.00475 | +7.32% | ||
| May 26, 2020 | $0.00442 | +2.04% | ||
| May 25, 2020 | $0.00433 | +1.77% | ||
| May 24, 2020 | $0.00426 | -4.89% | ||
| May 23, 2020 | $0.00448 | +4.14% | ||
| May 22, 2020 | $0.0043 | +3.12% | ||
| May 21, 2020 | $0.00417 | -8.28% | ||
| May 20, 2020 | $0.00455 | -2.90% | ||
| May 19, 2020 | $0.00469 | +9.40% | ||
| May 18, 2020 | $0.00429 | -1.63% | ||
| May 17, 2020 | $0.00436 | -2.78% | ||
| May 16, 2020 | $0.00448 | +1.36% | ||
| May 15, 2020 | $0.00442 | -4.47% | ||
| May 14, 2020 | $0.00462 | -0.30% | ||
| May 13, 2020 | $0.00464 | +15.55% | ||
| May 12, 2020 | $0.00401 | -8.37% | ||
| May 11, 2020 | $0.00438 | -3.89% | ||
| May 10, 2020 | $0.00456 | -14.83% | ||
| May 9, 2020 | $0.00535 | -0.88% | ||
| May 8, 2020 | $0.0054 | -3.68% | ||
| May 7, 2020 | $0.00561 | +10.81% | ||
| May 6, 2020 | $0.00506 | -2.73% | ||
| May 5, 2020 | $0.0052 | +4.65% | ||
| May 4, 2020 | $0.00497 | -1.90% | ||
| May 3, 2020 | $0.00507 | +2.81% | ||
| May 2, 2020 | $0.00493 | +5.72% | ||
| May 1, 2020 | $0.00466 | +8.01% | ||
| Apr 30, 2020 | $0.00431 | +3.86% | ||
| Apr 29, 2020 | $0.00415 | +4.87% | ||
| Apr 28, 2020 | $0.00396 | +1.80% | ||
| Apr 27, 2020 | $0.00389 | -1.20% | ||
| Apr 26, 2020 | $0.00394 | +0.77% | ||
| Apr 25, 2020 | $0.0039 | +0.67% | ||
| Apr 24, 2020 | $0.00388 | +0.11% | ||
| Apr 23, 2020 | $0.00387 | +9.92% | ||
| Apr 22, 2020 | $0.00352 | +2.79% | ||
| Apr 21, 2020 | $0.00343 | -3.79% | ||
| Apr 20, 2020 | $0.00356 | -3.34% | ||
| Apr 19, 2020 | $0.00369 | -1.63% | ||
| Apr 18, 2020 | $0.00375 | +3.25% | ||
| Apr 17, 2020 | $0.00363 | -1.48% | ||
| Apr 16, 2020 | $0.00368 | +8.92% | ||
| Apr 15, 2020 | $0.00338 | -3.07% | ||
| Apr 14, 2020 | $0.00349 | +0.36% | ||
| Apr 13, 2020 | $0.00348 | +0.08% | ||
| Apr 12, 2020 | $0.00348 | +3.05% | ||