Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurstCoin Historical Data

BURST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.0229
+0.41%
$45.72 million $23,979
Jul 8, 2021 $0.0207
+5.46%
$41.48 million $25,286
Jul 7, 2021 $0.0197
-33.28%
$39.35 million $25,604
Jul 6, 2021 $0.0295
+63.73%
$58.92 million $25,675
Jul 5, 2021 $0.018
-15.54%
$36.01 million $22,005
Jul 4, 2021 $0.0213
-2.27%
$42.63 million $23,698
Jul 3, 2021 $0.0218
+3.21%
$43.62 million $19,676
Jul 2, 2021 $0.0211
-18.96%
$42.26 million $23,889
Jul 1, 2021 $0.0261
+4.26%
$52.19 million $24,508
Jun 30, 2021 $0.025
+3.86%
$50.07 million $25,104
Jun 29, 2021 $0.0241
+33.66%
$48.2 million $21,032
Jun 28, 2021 $0.018
-11.35%
$36.05 million $20,897
Jun 27, 2021 $0.0207
-3.67%
$41.41 million $20,787
Jun 26, 2021 $0.0216
+9.60%
$43.25 million $24,899
Jun 25, 2021 $0.0201
+12.38%
$40.22 million $18,306
Jun 24, 2021 $0.0179
+5.28%
$35.76 million $31,234
Jun 23, 2021 $0.017
+5.32%
$34.07 million $57,474
Jun 22, 2021 $0.0162
+8.38%
$32.35 million $164,283
Jun 21, 2021 $0.0149
-11.94%
$29.8 million $82,911
Jun 20, 2021 $0.0169
-7.57%
$33.83 million $83,223
Jun 19, 2021 $0.0183
-0.33%
$36.61 million $43,944
Jun 18, 2021 $0.0184
-9.52%
$36.71 million $53,946
Jun 17, 2021 $0.0203
+15.87%
$40.59 million $260,263
Jun 16, 2021 $0.0175
+2.41%
$35 million $143,187
Jun 15, 2021 $0.0171
+15.30%
$34.19 million $69,383
Jun 14, 2021 $0.0148
-0.44%
$29.65 million $60,400
Jun 13, 2021 $0.0149
+12.55%
$29.71 million $67,853
Jun 12, 2021 $0.0132
-3.35%
$26.42 million $77,586
Jun 11, 2021 $0.0137
-3.37%
$27.33 million $94,543
Jun 10, 2021 $0.0142
-22.08%
$28.38 million $154,659
Jun 9, 2021 $0.0182
+15.09%
$36.45 million $41,759
Jun 8, 2021 $0.0158
-4.77%
$31.67 million $146,003
Jun 7, 2021 $0.0166
-5.49%
$33.23 million $49,831
Jun 6, 2021 $0.0173
-0.06%
$34.59 million $68,853
Jun 5, 2021 $0.0172
-4.90%
$34.42 million $64,224
Jun 4, 2021 $0.0182
-5.91%
$36.3 million $85,497
Jun 3, 2021 $0.0193
-3.28%
$38.57 million $86,545
Jun 2, 2021 $0.02
+0.24%
$39.91 million $55,551
Jun 1, 2021 $0.0199
-2.78%
$39.8 million $80,581
May 30, 2021 $0.0197
+4.91%
$39.31 million $126,828
May 29, 2021 $0.019
-0.04%
$38.05 million $144,097
May 28, 2021 $0.019
-12.50%
$38.07 million $68,547
May 27, 2021 $0.0221
+0.15%
$44.26 million $122,718
May 26, 2021 $0.0221
+2.82%
$44.13 million $202,408
May 25, 2021 $0.0215
-4.55%
$42.91 million $149,755
May 24, 2021 $0.0225
+15.95%
$45.01 million $232,478
May 23, 2021 $0.0193
-1.57%
$38.68 million $226,510
May 22, 2021 $0.0197
+11.96%
$39.32 million $127,239
May 21, 2021 $0.0175
-11.83%
$35.06 million $211,762
May 20, 2021 $0.0199
+26.31%
$39.75 million $360,709
Download