BurstCoin Historical Data

BURST
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0229
-8.66%
$ -- $ 214,320
Jun 2021 $ 0.025
+22.31%
$ -- $ 2.25 million
May 2021 $ 0.0197
+40.32%
$ -- $ 6.81 million
Apr 2021 $ 0.014
+83.16%
$ -- $ 5.13 million
Mar 2021 $ 0.00647
+59.03%
$ -- $ 951,955
Feb 2021 $ 0.00407
+36.60%
$ -- $ 1.21 million
Jan 2021 $ 0.00342
+195.20%
$ -- $ 597,252
Dec 2020 $ 0.00116
-41.25%
$ -- $ 242,762
Nov 2020 $ 0.00203
+30.47%
$ -- $ 299,876
Oct 2020 $ 0.00156
-47.67%
$ -- $ 939,286
Sep 2020 $ 0.00297
-40.76%
$ -- $ 884,405
Aug 2020 $ 0.00502
-5.51%
$ -- $ 5.48 million
Jul 2020 $ 0.00532
+27.98%
$ -- $ 3.23 million
Jun 2020 $ 0.00416
-13.63%
$ -- $ 324,666
May 2020 $ 0.00481
+11.49%
$ -- $ 628,133
Apr 2020 $ 0.00431
+52.41%
$ -- $ 277,425
Mar 2020 $ 0.00283
-47.57%
$ -- $ 2.23 million
Feb 2020 $ 0.0054
+29.62%
$ 10.81 million $ 1.06 million
Jan 2020 $ 0.00417
+15.77%
$ -- $ 344,948
Dec 2019 $ 0.0036
+10.23%
$ -- $ 691,750
Nov 2019 $ 0.00327
+2.05%
$ -- $ 331,464
Oct 2019 $ 0.0032
-30.44%
$ -- $ 3.63 million
Sep 2019 $ 0.0046
+29.62%
$ -- $ 3.15 million
Aug 2019 $ 0.00355
-38.92%
$ -- $ 3.84 million
Jul 2019 $ 0.00581
-31.09%
$ -- $ 5.96 million
Jun 2019 $ 0.00844
+175.46%
$ -- $ 8.04 million
May 2019 $ 0.00306
-37.55%
$ -- $ 5.84 million
Apr 2019 $ 0.00491
+28.60%
$ -- $ 4.25 million
Mar 2019 $ 0.00383
-2.34%
$ -- $ 1.26 million
Feb 2019 $ 0.00392
+11.19%
$ -- $ 547,843
Jan 2019 $ 0.00353
-17.65%
$ -- $ 2.41 million
Dec 2018 $ 0.00425
-32.08%
$ -- $ 2.42 million
Nov 2018 $ 0.00627
-20.80%
$ 12.53 million $ 1.02 million
Oct 2018 $ 0.00786
-21.32%
$ -- $ 201,314
Sep 2018 $ 0.00972
+7.56%
$ -- $ 198,709
Aug 2018 $ 0.00894
-28.17%
$ -- $ 209,138
Jul 2018 $ 0.0139
-5.41%
$ -- $ 219,090
Jun 2018 $ 0.0137
-43.28%
$ -- $ 197,715
May 2018 $ 0.0235
-4.53%
$ -- $ 264,217
Apr 2018 $ 0.0247
+78.09%
$ -- $ 237,493
Mar 2018 $ 0.0136
-63.67%
$ -- $ 285,002
Feb 2018 $ 0.0336
-17.47%
$ -- $ 264,143
Jan 2018 $ 0.0463
-1.63%
$ -- $ 407,964
Dec 2017 $ 0.0459
+506.93%
$ -- $ 464,443
Nov 2017 $ 0.00812
+27.46%
$ -- $ 229,745
Oct 2017 $ 0.00638
-31.07%
$ -- $ 162,122
Sep 2017 $ 0.00869
-5.16%
$ -- $ 122,878
Aug 2017 $ 0.00869
+4.09%
$ -- $ 119,376
Jul 2017 $ 0.00715
-52.80%
$ -- $ 78,298
Jun 2017 $ 0.0172
+54.44%
$ -- $ 78,969
Download