BurstCoin Historical Data

BURST
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0229
+7.25%
$ -- $ 122,549
Jun 28 $ 0.0213
+4.82%
$ -- $ 158,804
Jun 21 $ 0.0207
+22.38%
$ -- $ 399,894
Jun 14 $ 0.0169
+13.59%
$ -- $ 714,347
Jun 7 $ 0.0149
-15.51%
$ -- $ 632,234
May 31 $ 0.0173
-15.51%
$ -- $ 441,251
May 24 $ 0.0197
+1.28%
$ -- $ 1.05 million
May 17 $ 0.0193
-25.28%
$ -- $ 2.07 million
May 10 $ 0.026
+109.41%
$ -- $ 2.85 million
May 3 $ 0.0124
-13.01%
$ -- $ 680,661
Apr 26 $ 0.0143
+3.14%
$ -- $ 934,973
Apr 19 $ 0.0139
+1.07%
$ -- $ 1.21 million
Apr 12 $ 0.0137
+12.80%
$ -- $ 1.28 million
Apr 5 $ 0.0121
+37.98%
$ -- $ 1.66 million
Mar 29 $ 0.00879
+74.81%
$ -- $ 420,024
Mar 22 $ 0.00503
-2.97%
$ -- $ 225,470
Mar 15 $ 0.00518
+24.11%
$ -- $ 154,399
Mar 8 $ 0.00416
-9.83%
$ -- $ 198,693
Mar 1 $ 0.00462
+13.48%
$ -- $ 155,726
Feb 22 $ 0.00407
-29.49%
$ -- $ 262,140
Feb 15 $ 0.00577
+47.56%
$ -- $ 416,040
Feb 8 $ 0.00391
+25.12%
$ -- $ 420,923
Feb 1 $ 0.00313
+4.96%
$ -- $ 107,681
Jan 25 $ 0.00342
+75.70%
$ -- $ 206,958
Jan 18 $ 0.00194
-9.62%
$ -- $ 175,969
Jan 11 $ 0.00215
-6.29%
$ -- $ 57,930
Jan 4 $ 0.00229
+3.52%
$ -- $ 113,659
Dec 28 $ 0.00221
+37.12%
$ -- $ 128,324
Dec 21 $ 0.00158
-25.86%
$ -- $ 63,703
Dec 14 $ 0.00219
+14.81%
$ -- $ 53,916
Dec 7 $ 0.00211
-0.11%
$ -- $ 24,909
Nov 30 $ 0.0019
-13.10%
$ -- $ 27,818
Nov 23 $ 0.00218
+1.83%
$ -- $ 78,567
Nov 16 $ 0.00214
+33.07%
$ -- $ 87,897
Nov 9 $ 0.00161
+14.18%
$ -- $ 39,936
Nov 2 $ 0.00141
-20.05%
$ -- $ 71,002
Oct 26 $ 0.00176
-10.34%
$ -- $ 89,138
Oct 19 $ 0.00197
-24.99%
$ -- $ 231,173
Oct 12 $ 0.00262
-4.19%
$ -- $ 146,311
Oct 5 $ 0.00274
+15.63%
$ -- $ 120,937
Sep 28 $ 0.00237
-27.38%
$ -- $ 395,031
Sep 21 $ 0.00326
-10.68%
$ -- $ 66,782
Sep 14 $ 0.00365
+1.21%
$ -- $ 95,831
Sep 7 $ 0.0036
-5.17%
$ -- $ 130,967
Aug 31 $ 0.0038
-25.99%
$ -- $ 673,809
Aug 24 $ 0.00513
+15.67%
$ -- $ 954,815
Aug 17 $ 0.00444
-18.98%
$ -- $ 724,616
Aug 10 $ 0.00548
-2.44%
$ -- $ 1.56 million
Aug 3 $ 0.00561
+12.36%
$ -- $ 1.52 million
Jul 27 $ 0.00499
+11.58%
$ -- $ 2.23 million
Download