Coinranking
BurstCoin Historical Data
BURST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5 | $0.0229 | +7.25% | ||
| Jun 28 | $0.0213 | +4.82% | ||
| Jun 21 | $0.0207 | +22.38% | ||
| Jun 14 | $0.0169 | +13.59% | ||
| Jun 7 | $0.0149 | -15.51% | ||
| May 31 | $0.0173 | -15.51% | ||
| May 24 | $0.0197 | +1.28% | ||
| May 17 | $0.0193 | -25.28% | ||
| May 10 | $0.026 | +109.41% | ||
| May 3 | $0.0124 | -13.01% | ||
| Apr 26 | $0.0143 | +3.14% | ||
| Apr 19 | $0.0139 | +1.07% | ||
| Apr 12 | $0.0137 | +12.80% | ||
| Apr 5 | $0.0121 | +37.98% | ||
| Mar 29 | $0.00879 | +74.81% | ||
| Mar 22 | $0.00503 | -2.97% | ||
| Mar 15 | $0.00518 | +24.11% | ||
| Mar 8 | $0.00416 | -9.83% | ||
| Mar 1 | $0.00462 | +13.48% | ||
| Feb 22 | $0.00407 | -29.49% | ||
| Feb 15 | $0.00577 | +47.56% | ||
| Feb 8 | $0.00391 | +25.12% | ||
| Feb 1 | $0.00313 | +4.96% | ||
| Jan 25 | $0.00342 | +75.70% | ||
| Jan 18 | $0.00194 | -9.62% | ||
| Jan 11 | $0.00215 | -6.29% | ||
| Jan 4 | $0.00229 | +3.52% | ||
| Dec 28 | $0.00221 | +37.12% | ||
| Dec 21 | $0.00158 | -25.86% | ||
| Dec 14 | $0.00219 | +14.81% | ||
| Dec 7 | $0.00211 | -0.11% | ||
| Nov 30 | $0.0019 | -13.10% | ||
| Nov 23 | $0.00218 | +1.83% | ||
| Nov 16 | $0.00214 | +33.07% | ||
| Nov 9 | $0.00161 | +14.18% | ||
| Nov 2 | $0.00141 | -20.05% | ||
| Oct 26 | $0.00176 | -10.34% | ||
| Oct 19 | $0.00197 | -24.99% | ||
| Oct 12 | $0.00262 | -4.19% | ||
| Oct 5 | $0.00274 | +15.63% | ||
| Sep 28 | $0.00237 | -27.38% | ||
| Sep 21 | $0.00326 | -10.68% | ||
| Sep 14 | $0.00365 | +1.21% | ||
| Sep 7 | $0.0036 | -5.17% | ||
| Aug 31 | $0.0038 | -25.99% | ||
| Aug 24 | $0.00513 | +15.67% | ||
| Aug 17 | $0.00444 | -18.98% | ||
| Aug 10 | $0.00548 | -2.44% | ||
| Aug 3 | $0.00561 | +12.36% | ||
| Jul 27 | $0.00499 | +11.58% | ||
Previous Next