Roscoe Historical Data

Roscoe
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅843
-0.59%
$ 8,426 $ 0.1
Jul 28, 2025 $ 0.0₅847
-0.31%
$ 8,467 $ 0.1
Jul 25, 2025 $ 0.0₅81
-2.28%
$ -- $ 236
Jul 24, 2025 $ 0.0₅828
+4.58%
$ 8,282 $ 241
Jul 20, 2025 $ 0.0₅898
+4.36%
$ 8,981 $ 87
Jul 19, 2025 $ 0.0₅858
-1.34%
$ 8,585 $ 83
Jul 18, 2025 $ 0.0₅867
-3.29%
$ 8,672 $ 31
Jul 16, 2025 $ 0.0₅78
+0.31%
$ -- $ 100
Jul 15, 2025 $ 0.0₅774
+0.51%
$ 7,743 $ 100
Jul 14, 2025 $ 0.0₅77
-0.33%
$ 7,696 $ 47
Jul 13, 2025 $ 0.0₅771
-11.69%
$ 7,710 $ 405
Jul 12, 2025 $ 0.0₅872
-13.77%
$ 8,719 $ 458
Jul 11, 2025 $ 0.0000101
-39.53%
$ 10,105 $ 7,757
Jul 10, 2025 $ 0.0₅63
+0.33%
$ 6,298 $ 140
Jul 9, 2025 $ 0.0₅554
+0.00%
$ -- $ 55
Jul 8, 2025 $ 0.0₅554
+2.99%
$ 5,543 $ 56
Jul 7, 2025 $ 0.0₅556
-0.33%
$ -- $ 39
Jul 6, 2025 $ 0.0₅557
+0.20%
$ 5,570 $ 39
Jul 5, 2025 $ 0.0₅556
-0.38%
$ -- $ 64
Jul 4, 2025 $ 0.0₅579
-1.53%
$ -- $ 141
Jul 3, 2025 $ 0.0₅587
-38.80%
$ -- $ 1,361
Jul 2, 2025 $ 0.0₅964
-0.08%
$ -- $ 9,674
Download