Upper Dollar Historical Data

USDU Page 4
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0015
+0.09%
$ 150,203 $ 3
Jun 7, 2023 $ 0.0015
+0.02%
$ 149,987 $ 3
Jun 6, 2023 $ 0.0015
-0.09%
$ 150,000 $ 3
Jun 5, 2023 $ 0.0015
-0.16%
$ 150,137 $ 3
Jun 4, 2023 $ 0.0015
-0.07%
$ 150,339 $ 3
Jun 3, 2023 $ 0.0015
+0.25%
$ 150,482 $ 3
Jun 2, 2023 $ 0.0015
+0.01%
$ 150,063 $ 3
Jun 1, 2023 $ 0.0015
+0.08%
$ 150,059 $ 3
May 31, 2023 $ 0.0015
-0.16%
$ 149,881 $ 3
May 30, 2023 $ 0.0015
-0.03%
$ 150,095 $ 3
May 29, 2023 $ 0.0015
-0.62%
$ 150,104 $ 3
May 28, 2023 $ 0.00151
-1.52%
$ 150,834 $ 3
May 27, 2023 $ 0.00153
+1.56%
$ 153,177 $ 3
May 26, 2023 $ 0.00151
+0.37%
$ 151,072 $ 3
May 25, 2023 $ 0.00151
-0.48%
$ 150,508 $ 5
May 24, 2023 $ 0.00151
+0.71%
$ 151,230 $ 3
May 23, 2023 $ 0.0015
-0.07%
$ 150,172 $ 3
May 22, 2023 $ 0.0015
-0.79%
$ 150,310 $ 3
May 21, 2023 $ 0.00152
-0.47%
$ 151,605 $ 3
May 20, 2023 $ 0.00152
-99.70%
$ 152,313 $ 3
May 19, 2023 $ 0.501
+0.08%
$ 50.11 million $ 5
May 18, 2023 $ 0.501
+0.10%
$ 50.08 million $ 5
May 17, 2023 $ 0.5
+0.02%
$ 50.03 million $ 5
May 16, 2023 $ 0.5
-0.41%
$ 50.03 million $ 5
May 15, 2023 $ 0.503
-2.77%
$ 50.28 million $ 5
May 14, 2023 $ 0.517
+0.12%
$ 51.71 million $ 5
May 13, 2023 $ 0.517
+3.13%
$ 51.73 million $ 5
May 12, 2023 $ 0.502
-0.19%
$ 50.15 million $ 5
May 11, 2023 $ 0.502
+0.21%
$ 50.23 million $ 5
May 10, 2023 $ 0.501
+0.06%
$ 50.1 million $ 5
May 9, 2023 $ 0.501
-0.02%
$ 50.05 million $ 5
May 8, 2023 $ 0.5
-1.08%
$ 50.02 million $ 5
May 7, 2023 $ 0.505
+0.60%
$ 50.5 million $ 5
May 6, 2023 $ 0.502
+0.43%
$ 50.16 million $ 5
May 5, 2023 $ 0.5
-0.15%
$ 49.99 million $ 5
May 4, 2023 $ 0.501
-0.33%
$ 50.07 million $ 5
May 3, 2023 $ 0.503
-0.01%
$ 50.27 million $ 5
May 2, 2023 $ 0.502
+0.30%
$ 50.23 million $ 5
May 1, 2023 $ 0.501
-0.61%
$ 50.08 million $ 5
Apr 30, 2023 $ 0.503
-0.29%
$ 50.32 million $ 5
Apr 29, 2023 $ 0.505
+0.47%
$ 50.46 million $ 5
Apr 28, 2023 $ 0.503
+0.43%
$ 50.27 million $ 5
Apr 27, 2023 $ 0.5
+0.03%
$ 50.03 million $ 5
Apr 26, 2023 $ 0.5
-0.07%
$ 50.05 million $ 5
Apr 25, 2023 $ 0.501
-0.12%
$ 50.06 million $ 5
Apr 24, 2023 $ 0.501
-1.17%
$ 50.12 million $ 5
Apr 23, 2023 $ 0.508
+1.29%
$ 50.78 million $ 5
Apr 22, 2023 $ 0.501
+0.12%
$ 50.13 million $ 5
Apr 21, 2023 $ 0.501
-0.64%
$ 50.06 million $ 5
Apr 20, 2023 $ 0.503
-0.98%
$ 50.32 million $ 5