CoolCoin Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0000449
-93.71%
$ -- $ 68,577
Jul 2017 $ 0.00075
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.000645
+2.82%
$ -- $ 78,969
May 2017 $ 0.000599
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.000352
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000281
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.000309
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000251
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00025
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.000193
+2.12%
$ -- $ 21,724
Oct 2016 $ 0.000182
+13.92%
$ -- $ 19,886
Sep 2016 $ 0.000158
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000149
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.000162
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000174
+24.70%
$ -- $ 19,189
May 2016 $ 0.000138
+16.92%
$ -- $ 14,302
Apr 2016 $ 0.000117
+7.86%
$ -- $ 13,003
Mar 2016 $ 0.000108
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.000113
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.0000962
-14.75%
$ -- $ 12,739
Dec 2015 $ 0.000112
+10.37%
$ -- $ 13,130
Nov 2015 $ 0.0000718
-17.65%
$ -- $ 10,407
Oct 2015 $ 0.0000809
+10.11%
$ -- $ 8,212
Sep 2015 $ 0.0000708
-27.55%
$ -- $ 6,998
Aug 2015 $ 0.0000987
-9.81%
$ -- $ 7,785
Jul 2015 $ 0.000119
-7.45%
$ -- $ 8,641
Jun 2015 $ 0.000121
+18.42%
$ -- $ 7,140
May 2015 $ 0.000113
+7.34%
$ -- $ 7,347
Apr 2015 $ 0.000113
+35.21%
$ -- $ 7,049
Mar 2015 $ 0.000083
-26.86%
$ -- $ 8,327
Feb 2015 $ 0.000112
+30.59%
$ -- $ 6,558
Jan 2015 $ 0.0000787
-32.48%
$ -- $ 7,694
Dec 2014 $ 0.000118
+35.52%
$ -- $ 9,084
Download