CoolCoin Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 19, 2017 $ 0.0000449
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00113
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00112
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00114
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00108
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00113
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00106
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00101
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00095
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000891
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000871
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000892
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000885
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00084
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000848
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000748
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000731
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000707
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000714
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00075
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000719
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000711
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00073
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0007
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000665
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000671
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000719
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000717
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000738
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000695
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000745
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000594
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000603
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000581
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000498
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000513
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000581
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000614
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000625
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000604
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000609
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000653
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000667
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000654
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00068
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000683
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000681
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000669
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000659
+0.00%
$ -- $ 2,536
Download