Coinranking
CoolCoin Historical Data
COOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Aug 14 | $0.0000449 | -96.01% | ||
| Aug 7 | $0.00106 | +19.39% | ||
| Jul 31 | $0.00084 | +12.08% | ||
| Jul 24 | $0.000719 | +0.11% | ||
| Jul 17 | $0.000717 | +23.42% | ||
| Jul 10 | $0.000498 | -18.33% | ||
| Jul 3 | $0.000653 | -2.36% | ||
| Jun 26 | $0.000659 | +3.69% | ||
| Jun 19 | $0.000661 | -2.88% | ||
| Jun 12 | $0.00066 | -4.42% | ||
| Jun 5 | $0.000773 | +9.92% | ||
| May 29 | $0.000656 | +10.81% | ||
| May 22 | $0.000569 | +3.04% | ||
| May 15 | $0.000531 | +19.63% | ||
| May 8 | $0.000461 | +6.49% | ||
| May 1 | $0.000404 | +9.81% | ||
| Apr 24 | $0.000352 | +8.32% | ||
| Apr 17 | $0.000325 | +4.64% | ||
| Apr 10 | $0.000306 | -2.45% | ||
| Apr 3 | $0.000313 | +4.93% | ||
| Mar 27 | $0.000285 | +5.01% | ||
| Mar 20 | $0.000252 | -7.45% | ||
| Mar 13 | $0.000266 | -17.40% | ||
| Mar 6 | $0.000319 | -4.07% | ||
| Feb 27 | $0.00033 | +6.92% | ||
| Feb 20 | $0.000305 | +8.71% | ||
| Feb 13 | $0.000273 | +5.37% | ||
| Feb 6 | $0.000259 | -2.74% | ||
| Jan 30 | $0.000264 | +10.36% | ||
| Jan 23 | $0.000238 | -0.75% | ||
| Jan 16 | $0.000239 | +11.06% | ||
| Jan 9 | $0.000214 | -8.72% | ||
| Jan 2 | $0.000234 | -11.42% | ||
| Dec 26 | $0.000259 | +10.79% | ||
| Dec 19 | $0.000232 | +12.86% | ||
| Dec 12 | $0.000205 | +1.33% | ||
| Dec 5 | $0.0002 | +1.84% | ||
| Nov 28 | $0.000199 | +4.51% | ||
| Nov 21 | $0.00019 | -0.94% | ||
| Nov 14 | $0.000189 | +3.38% | ||
| Nov 7 | $0.000183 | -0.49% | ||
| Oct 31 | $0.000185 | +1.60% | ||
| Oct 24 | $0.000181 | +7.21% | ||
| Oct 17 | $0.00017 | +2.47% | ||
| Oct 10 | $0.000166 | +3.68% | ||
| Oct 3 | $0.00016 | +0.69% | ||
| Sep 26 | $0.000159 | +0.70% | ||
| Sep 19 | $0.000156 | -1.39% | ||
| Sep 12 | $0.000159 | +0.44% | ||
Previous Next