Coinranking
CoolCoin Historical Data
COOL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2016 | $0.000109 | +0.00% | ||
| Feb 16, 2016 | $0.000106 | +0.00% | ||
| Feb 15, 2016 | $0.000104 | +0.00% | ||
| Feb 14, 2016 | $0.000105 | +0.00% | ||
| Feb 13, 2016 | $0.000101 | +0.00% | ||
| Feb 12, 2016 | $0.0000999 | +0.00% | ||
| Feb 11, 2016 | $0.0000987 | +0.00% | ||
| Feb 10, 2016 | $0.0000993 | +0.00% | ||
| Feb 9, 2016 | $0.0000976 | +0.00% | ||
| Feb 8, 2016 | $0.0000969 | +0.00% | ||
| Feb 7, 2016 | $0.0000983 | +0.00% | ||
| Feb 6, 2016 | $0.0000979 | +0.00% | ||
| Feb 5, 2016 | $0.000101 | +0.00% | ||
| Feb 4, 2016 | $0.000102 | +0.00% | ||
| Feb 3, 2016 | $0.0000957 | +0.00% | ||
| Feb 2, 2016 | $0.0000972 | +0.00% | ||
| Feb 1, 2016 | $0.0000968 | +0.00% | ||
| Jan 31, 2016 | $0.0000962 | +0.00% | ||
| Jan 30, 2016 | $0.0000982 | +0.00% | ||
| Jan 29, 2016 | $0.0000989 | +0.00% | ||
| Jan 28, 2016 | $0.0000987 | +0.00% | ||
| Jan 27, 2016 | $0.000103 | +0.00% | ||
| Jan 26, 2016 | $0.000101 | +0.00% | ||
| Jan 25, 2016 | $0.000102 | +0.00% | ||
| Jan 24, 2016 | $0.000105 | +0.00% | ||
| Jan 23, 2016 | $0.000101 | +0.00% | ||
| Jan 22, 2016 | $0.0000995 | +0.00% | ||
| Jan 21, 2016 | $0.000107 | +0.00% | ||
| Jan 20, 2016 | $0.000108 | +0.00% | ||
| Jan 19, 2016 | $0.0000987 | +0.00% | ||
| Jan 18, 2016 | $0.0000999 | +0.00% | ||
| Jan 17, 2016 | $0.0000994 | +0.00% | ||
| Jan 16, 2016 | $0.0001 | +0.00% | ||
| Jan 15, 2016 | $0.0000968 | +0.00% | ||
| Jan 14, 2016 | $0.000112 | +0.00% | ||
| Jan 13, 2016 | $0.000112 | +0.00% | ||
| Jan 12, 2016 | $0.000116 | +0.00% | ||
| Jan 11, 2016 | $0.000112 | +0.00% | ||
| Jan 10, 2016 | $0.00012 | +0.00% | ||
| Jan 9, 2016 | $0.00013 | +0.00% | ||
| Jan 8, 2016 | $0.000177 | +0.00% | ||
| Jan 7, 2016 | $0.00011 | +0.00% | ||
| Jan 6, 2016 | $0.0000646 | +0.00% | ||
| Jan 5, 2016 | $0.0000905 | +0.00% | ||
| Jan 4, 2016 | $0.0000953 | +0.00% | ||
| Jan 3, 2016 | $0.0000991 | +0.00% | ||
| Jan 2, 2016 | $0.000117 | +0.00% | ||
| Jan 1, 2016 | $0.000113 | +0.00% | ||
| Dec 31, 2015 | $0.000112 | +0.00% | ||
| Dec 30, 2015 | $0.000107 | +0.00% | ||