Coinranking
CoolCoin Historical Data
COOL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 29, 2015 | $0.000095 | +0.00% | ||
| Dec 28, 2015 | $0.0000928 | +0.00% | ||
| Dec 27, 2015 | $0.0000929 | +0.00% | ||
| Dec 26, 2015 | $0.0000955 | +0.00% | ||
| Dec 25, 2015 | $0.0000954 | +0.00% | ||
| Dec 24, 2015 | $0.0000997 | +0.00% | ||
| Dec 23, 2015 | $0.000146 | +0.00% | ||
| Dec 22, 2015 | $0.000131 | +0.00% | ||
| Dec 21, 2015 | $0.000114 | +0.00% | ||
| Dec 20, 2015 | $0.000124 | +0.00% | ||
| Dec 19, 2015 | $0.000134 | +0.00% | ||
| Dec 18, 2015 | $0.000144 | +0.00% | ||
| Dec 17, 2015 | $0.000137 | +0.00% | ||
| Dec 16, 2015 | $0.000123 | +0.00% | ||
| Dec 15, 2015 | $0.000143 | +0.00% | ||
| Dec 14, 2015 | $0.00015 | +0.00% | ||
| Dec 13, 2015 | $0.000196 | +0.00% | ||
| Dec 12, 2015 | $0.000194 | +0.00% | ||
| Dec 11, 2015 | $0.000207 | +0.00% | ||
| Dec 10, 2015 | $0.000183 | +0.00% | ||
| Dec 9, 2015 | $0.000191 | +0.00% | ||
| Dec 8, 2015 | $0.000193 | +0.00% | ||
| Dec 7, 2015 | $0.000185 | +0.00% | ||
| Dec 6, 2015 | $0.000142 | +0.00% | ||
| Dec 5, 2015 | $0.00012 | +0.00% | ||
| Dec 4, 2015 | $0.000105 | +0.00% | ||
| Dec 3, 2015 | $0.000101 | +0.00% | ||
| Dec 2, 2015 | $0.000104 | +0.00% | ||
| Dec 1, 2015 | $0.000101 | +0.00% | ||
| Nov 30, 2015 | $0.0000718 | +0.00% | ||
| Nov 29, 2015 | $0.000111 | +0.00% | ||
| Nov 28, 2015 | $0.0000996 | +0.00% | ||
| Nov 27, 2015 | $0.0000683 | +0.00% | ||
| Nov 26, 2015 | $0.0000991 | +0.00% | ||
| Nov 25, 2015 | $0.0000917 | +0.00% | ||
| Nov 24, 2015 | $0.0000446 | +0.00% | ||
| Nov 23, 2015 | $0.0000451 | +0.00% | ||
| Nov 22, 2015 | $0.0000452 | +0.00% | ||
| Nov 21, 2015 | $0.000052 | +0.00% | ||
| Nov 20, 2015 | $0.000045 | +0.00% | ||
| Nov 19, 2015 | $0.0000487 | +0.00% | ||
| Nov 18, 2015 | $0.000047 | +0.00% | ||
| Nov 17, 2015 | $0.0000501 | +0.00% | ||
| Nov 16, 2015 | $0.0000429 | +0.00% | ||
| Nov 15, 2015 | $0.0000444 | +0.00% | ||
| Nov 14, 2015 | $0.0000597 | +0.00% | ||
| Nov 13, 2015 | $0.0000567 | +0.00% | ||
| Nov 12, 2015 | $0.0000801 | +0.00% | ||
| Nov 11, 2015 | $0.0000731 | +0.00% | ||
| Nov 10, 2015 | $0.0000774 | +0.00% | ||