CoolCoin Historical Data

COOL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000095
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000928
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000929
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000955
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000954
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000997
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000146
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000131
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000114
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000124
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000134
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000144
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000137
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000123
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000143
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00015
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000196
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000194
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000207
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000183
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000191
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000193
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000185
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000142
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00012
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000105
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000101
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000104
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000101
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000718
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000111
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000996
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000683
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000991
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000917
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000446
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000451
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000452
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000052
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000045
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000487
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000047
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000501
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000429
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000444
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000597
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000567
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000801
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000731
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000774
+0.00%
$ -- $ 337