CoolCoin Historical Data

COOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.0000942
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000935
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000935
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000897
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000892
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000893
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000089
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000912
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000892
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000872
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000894
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000943
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000946
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000939
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000973
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000807
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000104
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00011
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000109
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000111
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000112
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000111
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000837
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000083
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000839
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000075
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000756
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000742
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000067
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000739
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000691
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000743
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000779
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0000753
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0000733
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0000626
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000102
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000117
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000122
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00012
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0000929
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000124
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000126
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000127
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000125
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000125
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000121
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000118
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000117
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000116
+0.00%
$ -- $ 275