Coinranking
CoolCoin Historical Data
COOL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2015 | $0.0000942 | +0.00% | ||
| Apr 22, 2015 | $0.0000935 | +0.00% | ||
| Apr 21, 2015 | $0.0000935 | +0.00% | ||
| Apr 20, 2015 | $0.0000897 | +0.00% | ||
| Apr 19, 2015 | $0.0000892 | +0.00% | ||
| Apr 18, 2015 | $0.0000893 | +0.00% | ||
| Apr 17, 2015 | $0.000089 | +0.00% | ||
| Apr 16, 2015 | $0.0000912 | +0.00% | ||
| Apr 15, 2015 | $0.0000892 | +0.00% | ||
| Apr 14, 2015 | $0.0000872 | +0.00% | ||
| Apr 13, 2015 | $0.0000894 | +0.00% | ||
| Apr 12, 2015 | $0.0000943 | +0.00% | ||
| Apr 11, 2015 | $0.0000946 | +0.00% | ||
| Apr 10, 2015 | $0.0000939 | +0.00% | ||
| Apr 9, 2015 | $0.0000973 | +0.00% | ||
| Apr 8, 2015 | $0.0000807 | +0.00% | ||
| Apr 7, 2015 | $0.000104 | +0.00% | ||
| Apr 6, 2015 | $0.00011 | +0.00% | ||
| Apr 5, 2015 | $0.000109 | +0.00% | ||
| Apr 4, 2015 | $0.000111 | +0.00% | ||
| Apr 3, 2015 | $0.000112 | +0.00% | ||
| Apr 2, 2015 | $0.000111 | +0.00% | ||
| Apr 1, 2015 | $0.0000837 | +0.00% | ||
| Mar 31, 2015 | $0.000083 | +0.00% | ||
| Mar 30, 2015 | $0.0000839 | +0.00% | ||
| Mar 29, 2015 | $0.000075 | +0.00% | ||
| Mar 28, 2015 | $0.0000756 | +0.00% | ||
| Mar 27, 2015 | $0.0000742 | +0.00% | ||
| Mar 26, 2015 | $0.000067 | +0.00% | ||
| Mar 25, 2015 | $0.0000739 | +0.00% | ||
| Mar 24, 2015 | $0.0000691 | +0.00% | ||
| Mar 23, 2015 | $0.0000743 | +0.00% | ||
| Mar 22, 2015 | $0.0000779 | +0.00% | ||
| Mar 21, 2015 | $0.0000753 | +0.00% | ||
| Mar 20, 2015 | $0.0000733 | +0.00% | ||
| Mar 19, 2015 | $0.0000626 | +0.00% | ||
| Mar 18, 2015 | $0.000102 | +0.00% | ||
| Mar 17, 2015 | $0.000117 | +0.00% | ||
| Mar 16, 2015 | $0.000122 | +0.00% | ||
| Mar 15, 2015 | $0.00012 | +0.00% | ||
| Mar 14, 2015 | $0.0000929 | +0.00% | ||
| Mar 13, 2015 | $0.000124 | +0.00% | ||
| Mar 12, 2015 | $0.000126 | +0.00% | ||
| Mar 11, 2015 | $0.000127 | +0.00% | ||
| Mar 10, 2015 | $0.000125 | +0.00% | ||
| Mar 9, 2015 | $0.000125 | +0.00% | ||
| Mar 8, 2015 | $0.000121 | +0.00% | ||
| Mar 7, 2015 | $0.000118 | +0.00% | ||
| Mar 6, 2015 | $0.000117 | +0.00% | ||
| Mar 5, 2015 | $0.000116 | +0.00% | ||