Coinranking
CoolCoin Historical Data
COOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2017 | $0.00063 | +0.00% | ||
| Jun 30, 2017 | $0.000645 | +0.00% | ||
| Jun 29, 2017 | $0.000665 | +0.00% | ||
| Jun 28, 2017 | $0.00067 | +0.00% | ||
| Jun 27, 2017 | $0.000672 | +0.00% | ||
| Jun 26, 2017 | $0.000636 | +0.00% | ||
| Jun 25, 2017 | $0.000661 | +0.00% | ||
| Jun 24, 2017 | $0.000673 | +0.00% | ||
| Jun 23, 2017 | $0.000705 | +0.00% | ||
| Jun 22, 2017 | $0.000708 | +0.00% | ||
| Jun 21, 2017 | $0.000696 | +0.00% | ||
| Jun 20, 2017 | $0.000716 | +0.00% | ||
| Jun 19, 2017 | $0.00068 | +0.00% | ||
| Jun 18, 2017 | $0.00066 | +0.00% | ||
| Jun 17, 2017 | $0.00069 | +0.00% | ||
| Jun 16, 2017 | $0.000652 | +0.00% | ||
| Jun 15, 2017 | $0.000635 | +0.00% | ||
| Jun 14, 2017 | $0.000642 | +0.00% | ||
| Jun 13, 2017 | $0.000705 | +0.00% | ||
| Jun 12, 2017 | $0.000691 | +0.00% | ||
| Jun 11, 2017 | $0.000773 | +0.00% | ||
| Jun 10, 2017 | $0.000754 | +0.00% | ||
| Jun 9, 2017 | $0.000731 | +0.00% | ||
| Jun 8, 2017 | $0.000728 | +0.00% | ||
| Jun 7, 2017 | $0.0007 | +0.00% | ||
| Jun 6, 2017 | $0.000746 | +0.00% | ||
| Jun 5, 2017 | $0.000703 | +0.00% | ||
| Jun 4, 2017 | $0.000656 | +0.00% | ||
| Jun 3, 2017 | $0.000662 | +0.00% | ||
| Jun 2, 2017 | $0.000648 | +0.00% | ||
| Jun 1, 2017 | $0.000627 | +0.00% | ||
| May 31, 2017 | $0.000599 | +0.00% | ||
| May 30, 2017 | $0.00057 | +0.00% | ||
| May 29, 2017 | $0.000592 | +0.00% | ||
| May 28, 2017 | $0.000569 | +0.00% | ||
| May 27, 2017 | $0.000534 | +0.00% | ||
| May 26, 2017 | $0.000584 | +0.00% | ||
| May 25, 2017 | $0.0006 | +0.00% | ||
| May 24, 2017 | $0.000636 | +0.00% | ||
| May 23, 2017 | $0.000591 | +0.00% | ||
| May 22, 2017 | $0.000552 | +0.00% | ||
| May 21, 2017 | $0.000531 | +0.00% | ||
| May 20, 2017 | $0.00053 | +0.00% | ||
| May 19, 2017 | $0.00051 | +0.00% | ||
| May 18, 2017 | $0.000489 | +0.00% | ||
| May 17, 2017 | $0.000468 | +0.00% | ||
| May 16, 2017 | $0.00045 | +0.00% | ||
| May 15, 2017 | $0.000444 | +0.00% | ||
| May 14, 2017 | $0.000461 | +0.00% | ||
| May 13, 2017 | $0.000459 | +0.00% | ||